序号 股票名称 股票代码 交易日 价格 日振幅 日涨跌
MACD
周涨跌
MACD
月涨跌
MACD
流通市值(亿) 市盈率
1 汇源通信 SZ000586 20190510 10.97 5.52% 10.03%
  • 3.98%
  • 3.98%
  • 21.22 -
    2 利君股份 SZ002651 20190510 5.27 9.60% 10.02%
  • 2.33%
  • 2.33%
  • 27.37 26.3
    3 新希望 SZ000876 20190510 17.62 8.74% 9.99%
  • 1.79%
  • 1.79%
  • 740.6 27.86
    4 海特高新 SZ002023 20190510 11.79 10.82% 9.98%
  • -0.42%
  • -0.42%
  • 77.73 56.68
    5 富临运业 SZ002357 20190510 7.27 10.14% 9.98%
  • 5.67%
  • 5.67%
  • 22.77 13.33
    6 重庆啤酒 SH600132 20190510 40.03 9.02% 8.78%
  • 8.19%
  • 8.19%
  • 193.73 56.54
    7 五粮液 SZ000858 20190510 99.20 6.39% 8.05%
  • -3.09%
  • -3.09%
  • 3765.4 14.87
    8 旭光股份 SH600353 20190510 5.32 10.06% 7.04%
  • -2.03%
  • -2.03%
  • 28.93 50
    9 水井坊 SH600779 20190510 47.65 8.04% 7.03%
  • -5.44%
  • -5.44%
  • 232.79 26.63
    10 红旗连锁 SZ002697 20190510 5.88 8.36% 6.91%
  • -3.29%
  • -3.29%
  • 58 25.26
    11 吉峰科技 SZ300022 20190510 5.77 7.58% 6.65%
  • 3.59%
  • 3.59%
  • 19.78 -
    12 太极集团 SH600129 20190510 11.31 7.26% 6.6%
  • -0.35%
  • -0.35%
  • 61.51 14.98
    13 振芯科技 SZ300101 20190510 10.97 8.16% 6.5%
  • 3.3%
  • 3.3%
  • 60.3 457.08
    14 四川九洲 SZ000801 20190510 6.10 6.28% 6.46%
  • -4.54%
  • -4.54%
  • 62.39 217.86
    15 泸州老窖 SZ000568 20190510 71.81 6.65% 6.07%
  • -7.79%
  • -7.79%
  • 1048.5 17.36
    16 舍得酒业 SH600702 20190510 27.30 6.44% 5.98%
  • -6.98%
  • -6.98%
  • 89.96 22.9
    17 宗申动力 SZ001696 20190510 7.25 7.01% 5.84%
  • -7.41%
  • -7.41%
  • 64.61 28.41
    18 莱美药业 SZ300006 20190510 6.20 9.39% 5.8%
  • -6.49%
  • -6.49%
  • 41.62 60.55
    19 成都路桥 SZ002628 20190510 5.54 9.16% 5.73%
  • -2.46%
  • -2.46%
  • 40.09 116.39
    20 岷江水电 SH600131 20190510 16.55 9.20% 5.68%
  • -3.67%
  • -3.67%
  • 67.47 54.58
    21 渝开发 SZ000514 20190510 5.07 6.63% 4.97%
  • -5.23%
  • -5.23%
  • 42.78 64.67
    22 航发科技 SH600391 20190510 14.84 5.37% 4.88%
  • 1.16%
  • 1.16%
  • 48.99 -
    23 力帆股份 SH601777 20190510 6.25 9.73% 4.87%
  • -11.22%
  • -11.22%
  • 79.01 -
    24 东方电气 SH600875 20190510 11.25 7.26% 4.75%
  • -5.94%
  • -5.94%
  • 224.65 24.56
    25 金科股份 SZ000656 20190510 6.71 8.58% 4.68%
  • -11.83%
  • -11.83%
  • 351.75 35.47
    26 中兵红箭 SZ000519 20190510 7.49 6.97% 4.46%
  • -2.73%
  • -2.73%
  • 54.93 36.01
    27 长安汽车 SZ000625 20190510 8.00 4.70% 4.44%
  • -6.43%
  • -6.43%
  • 300.87 -
    28 国金证券 SH600109 20190510 9.48 6.05% 4.29%
  • -7.69%
  • -7.69%
  • 286.71 17.89
    29 鹏博士 SH600804 20190510 8.66 7.46% 4.21%
  • -8.75%
  • -8.75%
  • 124.04 60.14
    30 北大医药 SZ000788 20190510 7.00 5.65% 4.17%
  • -3.31%
  • -3.31%
  • 41.72 68.9
    31 哈工智能 SZ000584 20190510 7.62 6.56% 4.1%
  • -6.16%
  • -6.16%
  • 45.59 82.47
    32 易见股份 SH600093 20190510 12.43 5.86% 4.1%
  • -6.61%
  • -6.61%
  • 139.52 17.35
    33 西南证券 SH600369 20190510 4.82 6.26% 4.1%
  • -8.02%
  • -8.02%
  • 272.09 16.46
    34 宜宾纸业 SH600793 20190510 18.02 5.89% 4.04%
  • -5.65%
  • -5.65%
  • 18.98 11.95
    35 长城动漫 SZ000835 20190510 4.62 4.27% 3.82%
  • -4.55%
  • -4.55%
  • 13.99 -
    36 硅宝科技 SZ300019 20190510 6.86 3.78% 3.78%
  • -4.85%
  • -4.85%
  • 18.61 39.61
    37 阳煤化工 SH600691 20190510 2.75 5.28% 3.77%
  • -5.17%
  • -5.17%
  • 48.3 237.07
    38 银河磁体 SZ300127 20190510 12.03 4.48% 3.71%
  • -2.2%
  • -2.2%
  • 27.32 26.15
    39 远达环保 SH600292 20190510 6.10 4.41% 3.57%
  • -5.86%
  • -5.86%
  • 47.63 39.51
    40 和邦生物 SH603077 20190510 2.04 6.09% 3.55%
  • 7.37%
  • 7.37%
  • 180.16 39.84
    41 科伦药业 SZ002422 20190510 28.66 4.30% 3.54%
  • -0.14%
  • -0.14%
  • 295.9 30.72
    42 天原集团 SZ002386 20190510 6.48 5.43% 3.51%
  • -6.49%
  • -6.49%
  • 43.52 27.14
    43 渝三峡A SZ000565 20190510 5.65 5.13% 3.48%
  • -5.83%
  • -5.83%
  • 24.5 53.1
    44 华媒控股 SZ000607 20190510 5.07 5.71% 3.47%
  • -6.28%
  • -6.28%
  • 44.86 -
    45 福安药业 SZ300194 20190510 7.78 10.37% 3.46%
  • -1.64%
  • -1.64%
  • 46.66 31.22
    46 涪陵榨菜 SZ002507 20190510 28.01 5.47% 3.43%
  • -2.37%
  • -2.37%
  • 217.11 35.6
    47 乐山电力 SH600644 20190510 6.37 5.19% 3.41%
  • -10.03%
  • -10.03%
  • 34.3 16.1
    48 科新机电 SZ300092 20190510 7.55 3.97% 3.28%
  • 1.89%
  • 1.89%
  • 12.64 26.51
    49 天科股份 SH600378 20190510 12.91 5.76% 3.28%
  • -7.92%
  • -7.92%
  • 26.1 28.97
    50 依米康 SZ300249 20190510 6.64 6.22% 3.27%
  • -3.35%
  • -3.35%
  • 20.21 638.46
    51 重药控股 SZ000950 20190510 5.75 5.39% 3.23%
  • -9.16%
  • -9.16%
  • 40.88 18.89
    52 重庆路桥 SH600106 20190510 3.59 4.89% 3.16%
  • -5.77%
  • -5.77%
  • 39.43 12.61
    53 中交地产 SZ000736 20190510 10.50 5.01% 3.14%
  • -6.42%
  • -6.42%
  • 46.81 12.89
    54 创维数字 SZ000810 20190510 9.96 7.04% 3.11%
  • -3.3%
  • -3.3%
  • 96.68 22.76
    55 中铁工业 SH600528 20190510 10.69 4.92% 3.09%
  • -8.48%
  • -8.48%
  • 196.46 15.97
    56 西昌电力 SH600505 20190510 7.08 6.26% 3.06%
  • -13.34%
  • -13.34%
  • 25.81 431.71
    57 *ST嘉陵 SH600877 20190510 6.09 5.58% 3.05%
  • -9.37%
  • -9.37%
  • 41.86 -
    58 梅安森 SZ300275 20190510 9.50 6.83% 3.04%
  • -2.26%
  • -2.26%
  • 11.17 66.34
    59 四川金顶 SH600678 20190510 6.11 5.23% 3.04%
  • -7.28%
  • -7.28%
  • 21.32 175.57
    60 新筑股份 SZ002480 20190510 5.22 3.75% 2.96%
  • -6.45%
  • -6.45%
  • 33.35 -
    61 宏达股份 SH600331 20190510 3.19 5.16% 2.9%
  • -3.33%
  • -3.33%
  • 64.82 26.94
    62 天齐锂业 SZ002466 20190510 28.50 4.76% 2.85%
  • -3.81%
  • -3.81%
  • 323.75 73.08
    63 台海核电 SZ002366 20190510 10.86 7.48% 2.84%
  • -12.91%
  • -12.91%
  • 53.1 22.95
    64 金路集团 SZ000510 20190510 4.75 6.71% 2.81%
  • -7.41%
  • -7.41%
  • 26.1 27.55
    65 云图控股 SZ002539 20190510 4.78 4.30% 2.8%
  • -4.59%
  • -4.59%
  • 28.95 30.56
    66 迪马股份 SH600565 20190510 4.10 5.01% 2.76%
  • -7.66%
  • -7.66%
  • 97.12 17.73
    67 重庆百货 SH600729 20190510 31.64 4.32% 2.76%
  • -9.34%
  • -9.34%
  • 128.59 6.8
    68 东材科技 SH601208 20190510 4.84 5.94% 2.76%
  • -0.82%
  • -0.82%
  • 30.33 310.26
    69 四川路桥 SH600039 20190510 3.74 4.12% 2.75%
  • -1.32%
  • -1.32%
  • 129.29 9.69
    70 博瑞传播 SH600880 20190510 4.11 5.25% 2.75%
  • -0.96%
  • -0.96%
  • 44.92 43.17
    71 四川双马 SZ000935 20190510 15.44 4.92% 2.73%
  • -5.28%
  • -5.28%
  • 117.88 17.73
    72 茂业商业 SH600828 20190510 5.37 4.21% 2.68%
  • -4.79%
  • -4.79%
  • 34.85 6.9
    73 通威股份 SH600438 20190510 15.08 9.33% 2.65%
  • 5.68%
  • 5.68%
  • 446.29 29.83
    74 西部资源 SH600139 20190510 3.95 5.71% 2.6%
  • -1.25%
  • -1.25%
  • 26.14 -
    75 川能动力 SZ000155 20190510 4.40 6.06% 2.56%
  • -7.76%
  • -7.76%
  • 41.24 8.97
    76 大通燃气 SZ000593 20190510 6.25 3.44% 2.46%
  • -4.87%
  • -4.87%
  • 17.49 422.3
    77 华西能源 SZ002630 20190510 3.34 5.52% 2.45%
  • -7.48%
  • -7.48%
  • 32.45 70.76
    78 大西洋 SH600558 20190510 3.76 4.63% 2.45%
  • -3.59%
  • -3.59%
  • 33.75 101.08
    79 华塑控股 SZ000509 20190510 2.94 7.32% 2.44%
  • -14.78%
  • -14.78%
  • 24.27 -
    80 重庆港九 SH600279 20190510 5.03 5.30% 2.44%
  • -4.55%
  • -4.55%
  • 34.86 53.51
    81 贝瑞基因 SZ000710 20190510 35.95 4.33% 2.42%
  • -5.64%
  • -5.64%
  • 22.36 19.01
    82 雅化集团 SZ002497 20190510 6.77 3.63% 2.42%
  • -4.24%
  • -4.24%
  • 57.3 52.24
    83 高新发展 SZ000628 20190510 10.18 4.02% 2.41%
  • -5.3%
  • -5.3%
  • 19.14 46.61
    84 峨眉山A SZ000888 20190510 6.37 3.38% 2.41%
  • -6.05%
  • -6.05%
  • 33.56 43.27
    85 华邦健康 SZ002004 20190510 5.15 3.38% 2.39%
  • -4.28%
  • -4.28%
  • 92.4 25.5
    86 泰合健康 SZ000790 20190510 4.77 6.65% 2.36%
  • -9.14%
  • -9.14%
  • 29.37 59.63
    87 欢瑞世纪 SZ000892 20190510 4.36 5.63% 2.35%
  • -11.74%
  • -11.74%
  • 23.46 98.2
    88 泸天化 SZ000912 20190510 5.26 6.81% 2.33%
  • -8.68%
  • -8.68%
  • 82.48 66.08
    89 涪陵电力 SH600452 20190510 23.70 6.26% 2.33%
  • -11.6%
  • -11.6%
  • 53.09 13.74
    90 四川成渝 SH601107 20190510 4.06 2.77% 2.27%
  • -3.56%
  • -3.56%
  • 87.81 7.23
    91 蓝光发展 SH600466 20190510 6.40 6.23% 2.24%
  • -4.48%
  • -4.48%
  • 190.98 9.64
    92 广安爱众 SH600979 20190510 4.64 4.85% 2.2%
  • 0.65%
  • 0.65%
  • 43.98 20.83
    93 重庆水务 SH601158 20190510 5.75 2.31% 2.13%
  • -1.54%
  • -1.54%
  • 276 20.39
    94 明星电力 SH600101 20190510 8.41 3.88% 2.06%
  • -6.14%
  • -6.14%
  • 27.26 22.9
    95 中国汽研 SH601965 20190510 7.43 4.40% 2.06%
  • -5.11%
  • -5.11%
  • 71.42 19.09
    96 智飞生物 SZ300122 20190510 40.28 2.86% 2.05%
  • -6.54%
  • -6.54%
  • 349.22 32.09
    97 重庆钢铁 SH601005 20190510 1.99 2.05% 2.05%
  • -2.93%
  • -2.93%
  • 166.77 29.44
    98 尚纬股份 SH603333 20190510 8.47 4.10% 2.05%
  • -8.13%
  • -8.13%
  • 43.24 57.38
    99 兴蓉环境 SZ000598 20190510 4.54 2.70% 2.02%
  • -3.61%
  • -3.61%
  • 135.57 12.99
    100 三峡水利 SH600116 20190510 8.27 3.45% 1.97%
  • -6.24%
  • -6.24%
  • 82.12 74.91
    101 四川长虹 SH600839 20190510 3.18 4.49% 1.92%
  • -1.85%
  • -1.85%
  • 146.73 76.44
    102 川投能源 SH600674 20190510 8.66 2.00% 1.88%
  • -2.26%
  • -2.26%
  • 381.23 12.88
    103 攀钢钒钛 SZ000629 20190510 3.36 5.45% 1.82%
  • -5.35%
  • -5.35%
  • 160.18 9.58
    104 万里股份 SH600847 20190510 12.58 5.17% 1.7%
  • -2.33%
  • -2.33%
  • 19.28 -
    105 ST正源 SH600321 20190510 2.16 6.10% 1.41%
  • -5.68%
  • -5.68%
  • 32.63 270
    106 *ST升达 SZ002259 20190510 2.31 2.63% 1.32%
  • -0.86%
  • -0.86%
  • 16.72 -
    107 *ST仁智 SZ002629 20190510 2.94 4.79% 0.68%
  • -17.88%
  • -17.88%
  • 10.13 -
    108 巨人网络 SZ002558 20190510 18.63 5.02% 0.65%
  • -2.82%
  • -2.82%
  • 79.57 34.2
    109 隆鑫通用 SH603766 20190510 4.65 6.28% 0.65%
  • -3.13%
  • -3.13%
  • 95.49 11.83
    110 国城矿业 SZ000688 20190510 11.56 4.32% -2.03%
  • -14.5%
  • -14.5%
  • 131.47 28.5
    111 *ST瑞德 SH600666 20190510 2.62 0.00% -5.07%
  • -22.49%
  • -22.49%
  • 20.82 -