序号 股票名称 股票代码 交易日 价格 日振幅 日涨跌
MACD
周涨跌
MACD
月涨跌
MACD
流通市值(亿) 市盈率
1 吴通控股 SZ300292 20190510 6.34 9.37% 10.07%
  • -6.07%
  • -6.07%
  • 65.28 25.4
    2 苏州固锝 SZ002079 20190510 6.79 10.86% 10.05%
  • 4.46%
  • 4.46%
  • 49.31 71.32
    3 二六三 SZ002467 20190510 11.28 14.83% 10.05%
  • 18.12%
  • 18.12%
  • 72.29 60.78
    4 上海贝岭 SH600171 20190510 13.60 11.97% 10.03%
  • 0.74%
  • 0.74%
  • 91.64 24.22
    5 华胜天成 SH600410 20190510 10.97 8.63% 10.03%
  • 5.18%
  • 5.18%
  • 120.53 15.67
    6 亿纬锂能 SZ300014 20190510 26.49 7.52% 10.01%
  • 2.95%
  • 2.95%
  • 217.02 28.29
    7 必创科技 SZ300667 20190510 28.24 9.31% 10.01%
  • 5.18%
  • 5.18%
  • 14.06 153.15
    8 永安行 SH603776 20190510 27.18 11.17% 10%
  • 8.85%
  • 8.85%
  • 23.41 32.34
    9 汇金科技 SZ300561 20190510 19.60 8.87% 9.99%
  • 6.64%
  • 6.64%
  • 13.25 84.34
    10 大唐电信 SH600198 20190510 12.91 13.29% 9.97%
  • -11.51%
  • -11.51%
  • 113 -
    11 美盈森 SZ002303 20190510 5.67 9.02% 8.83%
  • -5.03%
  • -5.03%
  • 86.79 25.73
    12 移为通信 SZ300590 20190510 36.00 11.60% 7.95%
  • -8.86%
  • -8.86%
  • 34.92 53.86
    13 广和通 SZ300638 20190510 48.00 8.64% 7.77%
  • -8.08%
  • -8.08%
  • 19.15 37.83
    14 大富科技 SZ300134 20190510 13.54 11.85% 7.72%
  • -10.74%
  • -10.74%
  • 96.46 116.32
    15 博通集成 SH603068 20190510 52.64 10.77% 7.54%
  • 5.17%
  • 0%
  • 18.25 111.43
    16 东信和平 SZ002017 20190510 13.37 11.56% 7.3%
  • -1.62%
  • -1.62%
  • 59.7 180.68
    17 富春股份 SZ300299 20190510 6.36 9.27% 7.25%
  • -1.09%
  • -1.09%
  • 39.31 94.08
    18 云赛智联 SH600602 20190510 9.17 8.54% 7.25%
  • -5.95%
  • -5.95%
  • 94.77 71.2
    19 软控股份 SZ002073 20190510 5.45 8.64% 7.07%
  • -0.55%
  • -0.55%
  • 42.66 70.23
    20 宜通世纪 SZ300310 20190510 5.93 9.91% 6.85%
  • -8.35%
  • -8.35%
  • 40.39 75.25
    21 宝信软件 SH600845 20190510 31.91 8.90% 6.72%
  • -7.32%
  • -7.32%
  • 204.49 34.78
    22 剑桥科技 SH603083 20190510 29.58 7.39% 6.67%
  • -6.72%
  • -6.72%
  • 19.38 -
    23 歌尔股份 SZ002241 20190510 9.03 9.09% 6.61%
  • -15.29%
  • -15.29%
  • 246.02 36.06
    24 四川九洲 SZ000801 20190510 6.10 6.28% 6.46%
  • -4.54%
  • -4.54%
  • 62.39 217.86
    25 千方科技 SZ002373 20190510 17.81 9.98% 6.46%
  • -5.37%
  • -5.37%
  • 169.73 43.44
    26 华星创业 SZ300025 20190510 5.47 8.75% 6.42%
  • -6.97%
  • -6.97%
  • 21.3 -
    27 四创电子 SH600990 20190510 48.94 6.71% 6.32%
  • 1.96%
  • 1.96%
  • 66.9 -
    28 航天长峰 SH600855 20190510 13.62 7.02% 6.24%
  • 2.56%
  • 2.56%
  • 44.96 -
    29 国脉科技 SZ002093 20190510 8.24 10.82% 6.19%
  • -2.72%
  • -2.72%
  • 81.37 58.03
    30 高新兴 SZ300098 20190510 8.62 7.88% 6.16%
  • -8.78%
  • -8.78%
  • 112.75 28.36
    31 远望谷 SZ002161 20190510 6.79 8.91% 6.09%
  • -0.59%
  • -0.59%
  • 47.12 24.32
    32 和而泰 SZ002402 20190510 9.24 7.12% 6.08%
  • -5.71%
  • -5.71%
  • 67.78 32.81
    33 耐威科技 SZ300456 20190510 27.60 7.88% 6.07%
  • 2.83%
  • 2.83%
  • 39.62 189.56
    34 汉威科技 SZ300007 20190510 12.89 6.49% 5.92%
  • -2.35%
  • -2.35%
  • 29.25 33.46
    35 超讯通信 SH603322 20190510 28.40 8.58% 5.89%
  • -2.27%
  • -2.27%
  • 12.88 -
    36 全志科技 SZ300458 20190510 20.97 8.08% 5.86%
  • -3.32%
  • -3.32%
  • 44.69 71.52
    37 中新赛克 SZ002912 20190510 96.19 7.53% 5.84%
  • -0.71%
  • -0.71%
  • 48.92 -
    38 国民技术 SZ300077 20190510 8.20 11.48% 5.81%
  • 4.19%
  • 4.19%
  • 44.7 -
    39 榕基软件 SZ002474 20190510 8.84 9.31% 5.49%
  • -7.92%
  • -7.92%
  • 41.43 94.44
    40 世纪鼎利 SZ300050 20190510 6.15 8.92% 5.49%
  • -5.82%
  • -5.82%
  • 22.7 55.91
    41 易联众 SZ300096 20190510 10.02 6.11% 5.47%
  • -3.09%
  • -3.09%
  • 37.73 -
    42 长江通信 SH600345 20190510 28.18 8.52% 5.35%
  • -3.39%
  • -3.39%
  • 55.8 35.17
    43 星网锐捷 SZ002396 20190510 22.78 6.43% 5.32%
  • -6.26%
  • -6.26%
  • 125.14 -
    44 东软集团 SH600718 20190510 12.79 5.43% 5.27%
  • -6.16%
  • -6.16%
  • 158.9 999.22
    45 实达集团 SH600734 20190510 7.53 10.06% 5.17%
  • 4.15%
  • 4.15%
  • 26.71 -
    46 高鸿股份 SZ000851 20190510 6.15 8.89% 5.13%
  • -5.67%
  • -5.67%
  • 52.69 -
    47 友讯达 SZ300514 20190510 13.19 7.25% 5.1%
  • -1.57%
  • -1.57%
  • 11.91 -
    48 航天科技 SZ000901 20190510 12.72 7.93% 5.04%
  • -0.86%
  • -0.86%
  • 72.12 -
    49 新开普 SZ300248 20190510 7.73 5.71% 5.03%
  • -8.63%
  • -8.63%
  • 24.48 182.31
    50 国科微 SZ300672 20190510 47.46 7.12% 5%
  • 3.58%
  • 3.58%
  • 30.9 -
    51 万达信息 SZ300168 20190510 13.92 7.32% 4.98%
  • -6.89%
  • -6.89%
  • 151.97 212.2
    52 光一科技 SZ300356 20190510 7.41 7.51% 4.96%
  • -2.76%
  • -2.76%
  • 27.33 -
    53 科创信息 SZ300730 20190510 17.51 5.03% 4.85%
  • -0.57%
  • -0.57%
  • 13.23 -
    54 奥维通信 SZ002231 20190510 6.63 7.58% 4.74%
  • -7.66%
  • -7.66%
  • 20.28 -
    55 恒华科技 SZ300365 20190510 15.58 7.26% 4.7%
  • 8.95%
  • 8.95%
  • 50.46 257.95
    56 综艺股份 SH600770 20190510 6.24 7.38% 4.7%
  • -0.95%
  • -0.95%
  • 81.12 88.64
    57 北斗星通 SZ002151 20190510 22.75 6.90% 4.69%
  • -4.61%
  • -4.61%
  • 67.42 -
    58 智光电气 SZ002169 20190510 4.91 7.25% 4.69%
  • -3.35%
  • -3.35%
  • 36.94 129.21
    59 诚迈科技 SZ300598 20190510 27.03 8.25% 4.69%
  • -4.01%
  • -4.01%
  • 13.07 -
    60 新大陆 SZ000997 20190510 17.32 5.32% 4.65%
  • -3.46%
  • -3.46%
  • 174.32 18.22
    61 神州信息 SZ000555 20190510 11.27 6.13% 4.64%
  • -8.37%
  • -8.37%
  • 105.36 79.59
    62 同方股份 SH600100 20190510 10.36 5.85% 4.54%
  • -0.48%
  • -0.48%
  • 307.06 14.22
    63 拓邦股份 SZ002139 20190510 5.81 5.22% 4.5%
  • -8.07%
  • -8.07%
  • 46.52 28.48
    64 航天信息 SH600271 20190510 24.22 6.59% 4.35%
  • -4.95%
  • -4.95%
  • 448.75 22
    65 东方电子 SZ000682 20190510 5.13 5.28% 4.27%
  • -6.39%
  • -6.39%
  • 50.17 44.07
    66 精伦电子 SH600355 20190510 4.01 6.49% 4.16%
  • -5.65%
  • -5.65%
  • 19.73 -
    67 恒宝股份 SZ002104 20190510 6.56 5.56% 4.13%
  • -6.69%
  • -6.69%
  • 39.56 45.05
    68 日海智能 SZ002313 20190510 20.00 5.05% 4.11%
  • -11.47%
  • -11.47%
  • 62.27 216.45
    69 华工科技 SZ000988 20190510 13.95 6.19% 4.1%
  • -6.19%
  • -6.19%
  • 140.23 35.09
    70 电广传媒 SZ000917 20190510 7.42 5.75% 4.07%
  • -5.84%
  • -5.84%
  • 96.06 304.1
    71 力源信息 SZ300184 20190510 6.98 8.79% 4.02%
  • 8.72%
  • 8.72%
  • 38.51 26.85
    72 东方网力 SZ300367 20190510 10.43 6.28% 3.99%
  • -7.04%
  • -7.04%
  • 62.69 25.92
    73 航天电子 SH600879 20190510 6.25 4.66% 3.99%
  • -2.04%
  • -2.04%
  • 150.83 49.29
    74 厦门信达 SZ000701 20190510 6.54 4.29% 3.97%
  • -2.82%
  • -2.82%
  • 26.59 545
    75 数知科技 SZ300038 20190510 10.54 5.72% 3.94%
  • -5.47%
  • -5.47%
  • 72.2 19.63
    76 北纬科技 SZ002148 20190510 6.34 6.07% 3.93%
  • -5.51%
  • -5.51%
  • 28.15 176.11
    77 新天科技 SZ300259 20190510 3.45 5.42% 3.92%
  • -8.97%
  • -8.97%
  • 24.99 45.39
    78 优博讯 SZ300531 20190510 18.59 6.20% 3.91%
  • -4.18%
  • -4.18%
  • 22.68 27.24
    79 英唐智控 SZ300131 20190510 5.60 6.12% 3.9%
  • -7.13%
  • -7.13%
  • 44.12 33.02
    80 天邑股份 SZ300504 20190510 23.54 6.49% 3.88%
  • -5.58%
  • -5.58%
  • 23.36 31.42
    81 星宇股份 SH601799 20190510 70.12 4.40% 3.88%
  • -4.92%
  • -4.92%
  • 193.64 28.41
    82 富瑞特装 SZ300228 20190510 6.80 6.56% 3.82%
  • -9.09%
  • -9.09%
  • 27.62 246.38
    83 三六零 SH601360 20190510 21.30 5.65% 3.8%
  • -6.78%
  • -6.78%
  • 84.6 55.64
    84 安居宝 SZ300155 20190510 5.22 4.77% 3.78%
  • -2.97%
  • -2.97%
  • 14.5 124.29
    85 三川智慧 SZ300066 20190510 4.23 6.13% 3.68%
  • -2.98%
  • -2.98%
  • 42.13 51.84
    86 亨通光电 SH600487 20190510 18.03 7.01% 3.62%
  • -10.21%
  • -10.21%
  • 335.42 18.78
    87 邦讯技术 SZ300312 20190510 7.10 8.45% 3.5%
  • -0.7%
  • -0.7%
  • 13.59 -
    88 怡亚通 SZ002183 20190510 5.11 4.05% 3.44%
  • -7.93%
  • -7.93%
  • 108.35 64.2
    89 天泽信息 SZ300209 20190510 11.57 6.79% 3.4%
  • -3.82%
  • -3.82%
  • 30.52 -
    90 东方国信 SZ300166 20190510 12.80 5.81% 3.31%
  • -10.99%
  • -10.99%
  • 103.77 77.86
    91 依米康 SZ300249 20190510 6.64 6.22% 3.27%
  • -3.35%
  • -3.35%
  • 20.21 638.46
    92 长园集团 SH600525 20190510 5.68 8.00% 3.27%
  • -2.74%
  • -2.74%
  • 74.17 28.69
    93 广电运通 SZ002152 20190510 6.68 4.95% 3.25%
  • -4.02%
  • -4.02%
  • 159.88 20.12
    94 思创医惠 SZ300078 20190510 9.91 5.31% 3.23%
  • -5.08%
  • -5.08%
  • 72.27 69.59
    95 金卡智能 SZ300349 20190510 18.58 4.28% 3.22%
  • -7.1%
  • -7.1%
  • 68.88 18.51
    96 中储股份 SH600787 20190510 5.81 4.80% 3.2%
  • -7.04%
  • -7.04%
  • 127.81 111.73
    97 神州泰岳 SZ300002 20190510 4.28 7.47% 3.13%
  • -4.04%
  • -4.04%
  • 60.31 -
    98 江苏雷利 SZ300660 20190510 21.07 4.26% 3.13%
  • -5.18%
  • -5.18%
  • 9.58 22.07
    99 佳讯飞鸿 SZ300213 20190510 7.02 6.90% 3.08%
  • -2.09%
  • -2.09%
  • 27.08 145.04
    100 青岛中程 SZ300208 20190510 6.42 5.78% 3.05%
  • -8.02%
  • -8.02%
  • 38.62 286.61
    101 梅安森 SZ300275 20190510 9.50 6.83% 3.04%
  • -2.26%
  • -2.26%
  • 11.17 66.34
    102 旋极信息 SZ300324 20190510 6.46 5.42% 3.03%
  • -6.38%
  • -6.38%
  • 68.14 31.92
    103 积成电子 SZ002339 20190510 7.89 3.66% 3%
  • -1.62%
  • -1.62%
  • 25.97 -
    104 珠海港 SZ000507 20190510 6.67 4.78% 2.93%
  • -5.39%
  • -5.39%
  • 51.5 161.89
    105 香山股份 SZ002870 20190510 18.80 7.61% 2.9%
  • -2.89%
  • -2.89%
  • 7.54 70.89
    106 万兴科技 SZ300624 20190510 49.90 4.31% 2.89%
  • -2.18%
  • -2.18%
  • 24.21 38.84
    107 思源电气 SZ002028 20190510 10.82 5.89% 2.85%
  • -9.98%
  • -9.98%
  • 62.78 101.69
    108 达实智能 SZ002421 20190510 3.98 8.01% 2.84%
  • -5.91%
  • -5.91%
  • 65 96.6
    109 工业富联 SH601138 20190510 14.22 8.03% 2.82%
  • -7.78%
  • -7.78%
  • 158.96 24.37
    110 宇通客车 SH600066 20190510 13.87 6.37% 2.74%
  • -3.01%
  • -3.01%
  • 307.07 24.71
    111 航天电器 SZ002025 20190510 26.20 4.90% 2.7%
  • -0.27%
  • -0.27%
  • 112.37 36.15
    112 楚天高速 SH600035 20190510 3.47 2.66% 2.66%
  • -3.07%
  • -3.07%
  • 52.98 7.99
    113 聚光科技 SZ300203 20190510 24.62 5.08% 2.58%
  • -3.3%
  • -3.3%
  • 111.2 61.12
    114 威星智能 SZ002849 20190510 15.15 3.44% 2.3%
  • -3.81%
  • -3.81%
  • 8.59 35.93
    115 宝胜股份 SH600973 20190510 4.25 3.85% 2.16%
  • -2.97%
  • -2.97%
  • 51.94 31.53
    116 科陆电子 SZ002121 20190510 5.22 6.46% 2.15%
  • -3.87%
  • -3.87%
  • 42.17 -
    117 华鹏飞 SZ300350 20190510 6.53 9.22% 2.03%
  • -10.43%
  • -10.43%
  • 20.43 57.08
    118 *ST荣联 SZ002642 20190510 5.14 3.96% 1.78%
  • -6.55%
  • -6.55%
  • 26.51 74.28
    119 达华智能 SZ002512 20190510 5.24 8.35% 1.75%
  • 0.58%
  • 0.58%
  • 46.28 -
    120 *ST飞马 SZ002210 20190510 4.22 0.00% -4.95%
  • -22.57%
  • -22.57%
  • 58.95 -