序号 股票名称 股票代码 交易日 价格 日振幅 日涨跌
MACD
周涨跌
MACD
月涨跌
MACD
流通市值(亿) 市盈率
1 中钢天源 SZ002057 20190510 11.55 6.76% 10%
  • -4.55%
  • -4.55%
  • 36.92 24.64
    2 广晟有色 SH600259 20190510 33.90 8.87% 8.93%
  • 2.88%
  • 2.88%
  • 88.86 132.84
    3 五矿稀土 SZ000831 20190510 11.58 7.04% 7.22%
  • 4.23%
  • 4.23%
  • 113.59 229.76
    4 领益智造 SZ002600 20190510 6.27 13.49% 5.73%
  • 6.81%
  • 6.81%
  • 93.29 17.77
    5 鸿达兴业 SZ002002 20190510 5.28 6.77% 5.18%
  • -6.05%
  • -6.05%
  • 134.62 17.98
    6 风华高科 SZ000636 20190510 12.49 7.47% 4.78%
  • -7.14%
  • -7.14%
  • 111.81 17.79
    7 有研新材 SH600206 20190510 8.32 7.78% 4.39%
  • -2%
  • -2%
  • 69.79 119.54
    8 天通股份 SH600330 20190510 7.00 6.26% 4.32%
  • -6.79%
  • -6.79%
  • 69.76 21.11
    9 安泰科技 SZ000969 20190510 7.74 7.82% 4.31%
  • -1.15%
  • -1.15%
  • 76.38 36.3
    10 中科三环 SZ000970 20190510 9.52 5.91% 4.16%
  • -7.12%
  • -7.12%
  • 101.41 57.35
    11 科力远 SH600478 20190510 5.54 8.07% 3.94%
  • -10.79%
  • -10.79%
  • 81.42 -
    12 银河磁体 SZ300127 20190510 12.03 4.48% 3.71%
  • -2.2%
  • -2.2%
  • 27.32 26.15
    13 三川智慧 SZ300066 20190510 4.23 6.13% 3.68%
  • -2.98%
  • -2.98%
  • 42.13 51.84
    14 北方稀土 SH600111 20190510 10.20 4.78% 3.66%
  • -0.68%
  • -0.68%
  • 370.57 77.51
    15 科恒股份 SZ300340 20190510 16.86 4.49% 3.63%
  • -5.65%
  • -5.65%
  • 25.8 40.14
    16 盛和资源 SH600392 20190510 9.84 5.89% 3.58%
  • -2.96%
  • -2.96%
  • 141.13 124.24
    17 宁波韵升 SH600366 20190510 6.54 5.38% 3.48%
  • -1.95%
  • -1.95%
  • 64.69 15.2
    18 英洛华 SZ000795 20190510 4.89 5.49% 3.16%
  • 5.39%
  • 5.39%
  • 43.34 44.13
    19 横店东磁 SZ002056 20190510 6.67 6.80% 3.09%
  • -3.19%
  • -3.19%
  • 109.55 24.17
    20 中色股份 SZ000758 20190510 4.42 5.36% 3.03%
  • -4.95%
  • -4.95%
  • 87.04 30.69
    21 北矿科技 SH600980 20190510 11.80 4.18% 2.88%
  • -4.68%
  • -4.68%
  • 17.96 45.52
    22 闽东电力 SZ000993 20190510 7.22 8.97% 2.85%
  • -1.77%
  • -1.77%
  • 26.93 31.61
    23 五矿发展 SH600058 20190510 7.80 6.59% 2.77%
  • -0.51%
  • -0.51%
  • 83.61 82.63
    24 威华股份 SZ002240 20190510 8.15 6.56% 2.77%
  • -5.78%
  • -5.78%
  • 39.99 50.68
    25 中钢国际 SZ000928 20190510 5.48 7.49% 2.62%
  • -8.05%
  • -8.05%
  • 40.73 10.68
    26 ST创兴 SH600193 20190510 3.28 3.44% 2.5%
  • -5.2%
  • -5.2%
  • 13.95 227.78
    27 正海磁材 SZ300224 20190510 6.19 4.47% 2.48%
  • -2.67%
  • -2.67%
  • 45.56 184.23
    28 中国铝业 SH601600 20190510 3.85 4.26% 2.39%
  • -7.67%
  • -7.67%
  • 421.95 36.88
    29 金力永磁 SZ300748 20190510 20.34 5.08% 2.31%
  • -3.51%
  • -3.51%
  • 8.46 79.7
    30 厦门钨业 SH600549 20190510 12.86 4.22% 2.31%
  • -3.81%
  • -3.81%
  • 180.82 -
    31 江西铜业 SH600362 20190510 14.30 3.78% 2%
  • -6.72%
  • -6.72%
  • 296.76 16.67
    32 包钢股份 SH600010 20190510 1.65 3.09% 1.85%
  • -2.94%
  • -2.94%
  • 522.67 38.55
    33 焦作万方 SZ000612 20190510 4.35 4.42% 1.16%
  • -4.61%
  • -4.61%
  • 51.75 -
    34 *ST鹏起 SH600614 20190510 4.27 0.00% -4.9%
  • -22.64%
  • -22.64%
  • 64.54 -