序号 股票名称 股票代码 交易日 价格 日振幅 日涨跌
MACD
周涨跌
MACD
月涨跌
MACD
流通市值(亿) 市盈率
1 二六三 SZ002467 20190510 11.28 14.83% 10.05%
  • 18.12%
  • 18.12%
  • 72.29 60.78
    2 华胜天成 SH600410 20190510 10.97 8.63% 10.03%
  • 5.18%
  • 5.18%
  • 120.53 15.67
    3 中国长城 SZ000066 20190510 9.33 11.44% 10.02%
  • 6.63%
  • 6.63%
  • 232.38 131.78
    4 特发信息 SZ000070 20190510 14.50 12.06% 10.02%
  • -0.55%
  • -0.55%
  • 88.33 62.18
    5 朗新科技 SZ300682 20190510 18.66 10.97% 10.02%
  • -6.51%
  • -6.51%
  • 30.64 -
    6 亚联发展 SZ002316 20190510 8.91 16.17% 10%
  • -2.2%
  • -2.2%
  • 26.14 48.11
    7 汇金科技 SZ300561 20190510 19.60 8.87% 9.99%
  • 6.64%
  • 6.64%
  • 13.25 84.34
    8 会畅通讯 SZ300578 20190510 28.73 14.28% 9.99%
  • 5.82%
  • 5.82%
  • 17.4 36.48
    9 中国软件 SH600536 20190510 50.41 10.06% 9.99%
  • 1.84%
  • 1.84%
  • 249.31 -
    10 卫士通 SZ002268 20190510 26.44 10.52% 9.98%
  • -6.07%
  • -6.07%
  • 214.14 -
    11 美利云 SZ000815 20190510 14.01 11.93% 9.97%
  • 7.77%
  • 7.77%
  • 44.38 -
    12 大唐电信 SH600198 20190510 12.91 13.29% 9.97%
  • -11.51%
  • -11.51%
  • 113 -
    13 朗源股份 SZ300175 20190510 6.63 9.12% 9.95%
  • 10.13%
  • 10.13%
  • 30.4 25.86
    14 中科曙光 SH603019 20190510 41.10 10.99% 9.6%
  • 1.53%
  • 1.53%
  • 370.02 182.18
    15 科蓝软件 SZ300663 20190510 41.01 13.38% 9.07%
  • -1.84%
  • -1.84%
  • 50.5 -
    16 思特奇 SZ300608 20190510 22.69 9.34% 8.67%
  • -8.51%
  • -8.51%
  • 15.71 -
    17 浪潮软件 SH600756 20190510 23.46 10.99% 8.36%
  • 0.6%
  • 0.6%
  • 76.03 575
    18 云赛智联 SH600602 20190510 9.17 8.54% 7.25%
  • -5.95%
  • -5.95%
  • 94.77 71.2
    19 东方通 SZ300379 20190510 21.69 8.88% 7.06%
  • 9.27%
  • 9.27%
  • 43.27 99.5
    20 浪潮信息 SZ000977 20190510 25.18 9.18% 6.97%
  • -1.22%
  • -1.22%
  • 324.63 87.92
    21 游族网络 SZ002174 20190510 20.20 8.10% 6.88%
  • 0.45%
  • 0.45%
  • 129.74 25.96
    22 蓝盾股份 SZ300297 20190510 6.68 9.76% 6.88%
  • -4.3%
  • -4.3%
  • 55.34 30.64
    23 宜通世纪 SZ300310 20190510 5.93 9.91% 6.85%
  • -8.35%
  • -8.35%
  • 40.39 75.25
    24 启明星辰 SZ002439 20190510 26.71 6.75% 6.75%
  • 1.67%
  • 1.67%
  • 166.65 -
    25 宝信软件 SH600845 20190510 31.91 8.90% 6.72%
  • -7.32%
  • -7.32%
  • 204.49 34.78
    26 拓尔思 SZ300229 20190510 11.14 7.76% 6.7%
  • -8.31%
  • -8.31%
  • 51.78 183.22
    27 易华录 SZ300212 20190510 29.69 6.54% 6.61%
  • -11.37%
  • -11.37%
  • 125.84 43.46
    28 中科金财 SZ002657 20190510 18.07 8.19% 6.42%
  • -6.28%
  • -6.28%
  • 51.04 15.59
    29 华星创业 SZ300025 20190510 5.47 8.75% 6.42%
  • -6.97%
  • -6.97%
  • 21.3 -
    30 网宿科技 SZ300017 20190510 10.73 9.51% 6.34%
  • -2.19%
  • -2.19%
  • 233.17 59.09
    31 国脉科技 SZ002093 20190510 8.24 10.82% 6.19%
  • -2.72%
  • -2.72%
  • 81.37 58.03
    32 创意信息 SZ300366 20190510 8.31 7.28% 6.13%
  • -17.64%
  • -17.64%
  • 26.76 40.03
    33 永鼎股份 SH600105 20190510 5.42 7.44% 6.07%
  • -11.44%
  • -11.44%
  • 67.11 90.33
    34 美亚柏科 SZ300188 20190510 17.21 8.87% 6.04%
  • -3.69%
  • -3.69%
  • 90.86 -
    35 焦点科技 SZ002315 20190510 15.64 8.47% 6.03%
  • -1.26%
  • -1.26%
  • 18.92 14.02
    36 太极股份 SZ002368 20190510 32.55 8.76% 6.03%
  • -1.84%
  • -1.84%
  • 130.32 173.51
    37 华东电脑 SH600850 20190510 21.63 8.43% 6.03%
  • -3.91%
  • -3.91%
  • 92.08 29.15
    38 超讯通信 SH603322 20190510 28.40 8.58% 5.89%
  • -2.27%
  • -2.27%
  • 12.88 -
    39 中新赛克 SZ002912 20190510 96.19 7.53% 5.84%
  • -0.71%
  • -0.71%
  • 48.92 -
    40 深科技 SZ000021 20190510 8.12 9.77% 5.73%
  • -1.93%
  • -1.93%
  • 119.31 28.75
    41 深信服 SZ300454 20190510 91.19 8.58% 5.64%
  • -7.89%
  • -7.89%
  • 36.49 -
    42 润和软件 SZ300339 20190510 11.65 6.80% 5.62%
  • -6.58%
  • -6.58%
  • 86.57 44.74
    43 拓维信息 SZ002261 20190510 5.38 9.61% 5.49%
  • -3.76%
  • -3.76%
  • 47.63 125.7
    44 三五互联 SZ300051 20190510 6.59 10.40% 5.44%
  • -8.34%
  • -8.34%
  • 16.74 145.8
    45 二三四五 SZ002195 20190510 5.50 8.62% 5.36%
  • -1.61%
  • -1.61%
  • 236.07 13.85
    46 生意宝 SZ002095 20190510 26.61 6.57% 5.34%
  • -3.1%
  • -3.1%
  • 66.96 163.85
    47 星网锐捷 SZ002396 20190510 22.78 6.43% 5.32%
  • -6.26%
  • -6.26%
  • 125.14 -
    48 石基信息 SZ002153 20190510 29.58 5.69% 5.27%
  • -5.01%
  • -5.01%
  • 143.34 108.27
    49 东软集团 SH600718 20190510 12.79 5.43% 5.27%
  • -6.16%
  • -6.16%
  • 158.9 999.22
    50 奥飞数据 SZ300738 20190510 28.30 7.25% 5.24%
  • -1.5%
  • -1.5%
  • 17.05 58.37
    51 富通鑫茂 SZ000836 20190510 4.46 8.49% 5.19%
  • -5.31%
  • -5.31%
  • 53.89 84.47
    52 佳都科技 SH600728 20190510 10.51 7.60% 5.1%
  • -0.94%
  • -0.94%
  • 168.59 21.71
    53 浙大网新 SH600797 20190510 9.51 7.40% 5.08%
  • -2.76%
  • -2.76%
  • 96.55 36.86
    54 用友网络 SH600588 20190510 24.02 8.66% 5.03%
  • -0.29%
  • -0.29%
  • 592.45 181.42
    55 万达信息 SZ300168 20190510 13.92 7.32% 4.98%
  • -6.89%
  • -6.89%
  • 151.97 212.2
    56 科创信息 SZ300730 20190510 17.51 5.03% 4.85%
  • -0.57%
  • -0.57%
  • 13.23 -
    57 证通电子 SZ002197 20190510 9.32 9.67% 4.84%
  • 4.95%
  • 4.95%
  • 40.5 294.94
    58 赛为智能 SZ300044 20190510 7.39 5.96% 4.82%
  • -4.89%
  • -4.89%
  • 39.26 21.99
    59 中富通 SZ300560 20190510 17.89 6.68% 4.8%
  • -6.53%
  • -6.53%
  • 11.98 92.6
    60 综艺股份 SH600770 20190510 6.24 7.38% 4.7%
  • -0.95%
  • -0.95%
  • 81.12 88.64
    61 神州信息 SZ000555 20190510 11.27 6.13% 4.64%
  • -8.37%
  • -8.37%
  • 105.36 79.59
    62 彩讯股份 SZ300634 20190510 23.70 7.64% 4.64%
  • -4.93%
  • -4.93%
  • 50.01 85.25
    63 久其软件 SZ002279 20190510 7.45 6.88% 4.63%
  • -4.49%
  • -4.49%
  • 44.87 -
    64 华宇软件 SZ300271 20190510 19.55 6.63% 4.6%
  • -3.6%
  • -3.6%
  • 111.37 66.14
    65 光环新网 SZ300383 20190510 16.36 6.01% 4.6%
  • -5.71%
  • -5.71%
  • 232.67 32.31
    66 同方股份 SH600100 20190510 10.36 5.85% 4.54%
  • -0.48%
  • -0.48%
  • 307.06 14.22
    67 银江股份 SZ300020 20190510 8.42 6.08% 4.47%
  • -8.48%
  • -8.48%
  • 51.93 22.96
    68 汉得信息 SZ300170 20190510 14.85 7.67% 4.43%
  • -7.99%
  • -7.99%
  • 103.96 50.1
    69 科大讯飞 SZ002230 20190510 30.52 6.98% 4.41%
  • -5.54%
  • -5.54%
  • 555.97 156.67
    70 泰豪科技 SH600590 20190510 6.65 5.49% 4.4%
  • -6.73%
  • -6.73%
  • 55.62 26.02
    71 飞利信 SZ300287 20190510 4.54 7.36% 4.37%
  • -6.97%
  • -6.97%
  • 51.05 104.13
    72 中科信息 SZ300678 20190510 20.89 7.69% 4.29%
  • -8.18%
  • -8.18%
  • 17.41 1536.03
    73 启明信息 SZ002232 20190510 8.35 6.99% 4.24%
  • -4.57%
  • -4.57%
  • 33.71 135.55
    74 中青宝 SZ300052 20190510 10.12 5.15% 4.22%
  • -5.51%
  • -5.51%
  • 26.32 55.85
    75 鹏博士 SH600804 20190510 8.66 7.46% 4.21%
  • -8.75%
  • -8.75%
  • 124.04 60.14
    76 超图软件 SZ300036 20190510 15.63 7.07% 4.2%
  • -0.76%
  • -0.76%
  • 52.3 229.85
    77 立昂技术 SZ300603 20190510 26.68 4.88% 4.18%
  • -4.75%
  • -4.75%
  • 12.88 36.11
    78 远光软件 SZ002063 20190510 9.00 7.64% 4.17%
  • -7.12%
  • -7.12%
  • 68.53 277.78
    79 精伦电子 SH600355 20190510 4.01 6.49% 4.16%
  • -5.65%
  • -5.65%
  • 19.73 -
    80 宁波建工 SH601789 20190510 4.28 6.57% 4.14%
  • -14.23%
  • -14.23%
  • 41.78 14.3
    81 科大国创 SZ300520 20190510 17.68 5.65% 4.12%
  • -7.48%
  • -7.48%
  • 19.92 123.81
    82 丝路视觉 SZ300556 20190510 17.60 5.38% 4.02%
  • -5.98%
  • -5.98%
  • 11.24 -
    83 浙数文化 SH600633 20190510 10.34 5.33% 4.02%
  • 3.4%
  • 3.4%
  • 133.41 13.42
    84 博彦科技 SZ002649 20190510 8.97 6.72% 3.94%
  • -6.95%
  • -6.95%
  • 37.8 32.93
    85 中天科技 SH600522 20190510 9.23 6.76% 3.94%
  • -8.97%
  • -8.97%
  • 283 13.74
    86 聚龙股份 SZ300202 20190510 7.15 6.83% 3.92%
  • -13.23%
  • -13.23%
  • 29.42 111.72
    87 英唐智控 SZ300131 20190510 5.60 6.12% 3.9%
  • -7.13%
  • -7.13%
  • 44.12 33.02
    88 广东榕泰 SH600589 20190510 4.91 6.55% 3.81%
  • -3.54%
  • -3.54%
  • 32.48 28.81
    89 海航科技 SH600751 20190510 3.55 9.06% 3.8%
  • -7.79%
  • -7.79%
  • 91.35 49.03
    90 杰赛科技 SZ002544 20190510 13.22 7.46% 3.77%
  • -6.31%
  • -6.31%
  • 67.66 73.94
    91 科华恒盛 SZ002335 20190510 18.23 4.44% 3.76%
  • 0.33%
  • 0.33%
  • 41.48 36.61
    92 金财互联 SZ002530 20190510 11.08 6.93% 3.75%
  • -6.26%
  • -6.26%
  • 41.41 65.64
    93 紫光股份 SZ000938 20190510 38.78 7.25% 3.72%
  • -0.62%
  • -0.62%
  • 230.79 37.49
    94 *ST天首 SZ000611 20190510 3.64 5.41% 3.7%
  • -0.82%
  • -0.82%
  • 11.62 -
    95 同有科技 SZ300302 20190510 9.38 9.39% 3.65%
  • -3%
  • -3%
  • 23.14 -
    96 智度股份 SZ000676 20190510 9.41 3.74% 3.63%
  • -4.47%
  • -4.47%
  • 29.77 14
    97 邦讯技术 SZ300312 20190510 7.10 8.45% 3.5%
  • -0.7%
  • -0.7%
  • 13.59 -
    98 *ST信通 SH600289 20190510 3.25 5.41% 3.5%
  • -8.45%
  • -8.45%
  • 18.39 -
    99 海量数据 SH603138 20190510 19.92 4.31% 3.48%
  • -3.95%
  • -3.95%
  • 9.43 103.11
    100 先进数通 SZ300541 20190510 15.29 5.75% 3.38%
  • -3.96%
  • -3.96%
  • 11.57 -
    101 太空智造 SZ300344 20190510 6.53 5.06% 3.32%
  • -3.69%
  • -3.69%
  • 13.39 105.32
    102 数据港 SH603881 20190510 33.31 5.83% 3.32%
  • 1.25%
  • 1.25%
  • 42.59 48.73
    103 东方国信 SZ300166 20190510 12.80 5.81% 3.31%
  • -10.99%
  • -10.99%
  • 103.77 77.86
    104 依米康 SZ300249 20190510 6.64 6.22% 3.27%
  • -3.35%
  • -3.35%
  • 20.21 638.46
    105 天玑科技 SZ300245 20190510 9.33 4.65% 3.21%
  • -7.16%
  • -7.16%
  • 24.22 103.21
    106 恒泰艾普 SZ300157 20190510 4.85 10.43% 3.19%
  • -8.66%
  • -8.66%
  • 28.4 170.77
    107 神州泰岳 SZ300002 20190510 4.28 7.47% 3.13%
  • -4.04%
  • -4.04%
  • 60.31 -
    108 荣科科技 SZ300290 20190510 10.61 8.65% 3.11%
  • 4.64%
  • 4.64%
  • 34.16 138.87
    109 麦达数字 SZ002137 20190510 7.09 6.10% 3.05%
  • -15.8%
  • -15.8%
  • 25.87 18.86
    110 东华软件 SZ002065 20190510 7.59 5.97% 2.99%
  • -3.56%
  • -3.56%
  • 213.1 38.18
    111 浩丰科技 SZ300419 20190510 6.40 7.07% 2.89%
  • -4.62%
  • -4.62%
  • 17.57 160
    112 工业富联 SH601138 20190510 14.22 8.03% 2.82%
  • -7.78%
  • -7.78%
  • 158.96 24.37
    113 南天信息 SZ000948 20190510 9.93 9.31% 2.69%
  • -6.67%
  • -6.67%
  • 31.82 -
    114 易事特 SZ300376 20190510 5.36 4.41% 2.68%
  • -9.76%
  • -9.76%
  • 123.71 35.17
    115 神州数码 SZ000034 20190510 13.89 7.53% 2.58%
  • -9.39%
  • -9.39%
  • 67.98 16.68
    116 宇信科技 SZ300674 20190510 26.60 5.78% 2.58%
  • -0.97%
  • -0.97%
  • 10.64 2660
    117 天夏智慧 SZ000662 20190510 6.06 4.40% 2.54%
  • 0.83%
  • 0.83%
  • 66.24 28.21
    118 歌华有线 SH600037 20190510 10.88 7.07% 2.54%
  • 0%
  • 0%
  • 151.43 15.2
    119 城地股份 SH603887 20190510 16.33 3.58% 2.45%
  • -10.18%
  • -10.18%
  • 13.55 24.88
    120 龙宇燃油 SH603003 20190510 7.83 5.75% 2.35%
  • -15.9%
  • -15.9%
  • 32.61 -
    121 *ST高升 SZ000971 20190510 2.98 7.53% 2.05%
  • -15.58%
  • -15.58%
  • 17.63 15.24
    122 *ST荣联 SZ002642 20190510 5.14 3.96% 1.78%
  • -6.55%
  • -6.55%
  • 26.51 74.28
    123 *ST金泰 SH600385 20190510 8.45 4.09% 1.68%
  • -1.4%
  • -1.4%
  • 12.06 -
    124 南洋股份 SZ002212 20190510 14.24 5.82% 0.99%
  • -6.07%
  • -6.07%
  • 108.75 -
    125 方正科技 SH600601 20190510 3.61 5.26% 0%
  • 7.12%
  • 7.12%
  • 79.24 -
    126 凤凰传媒 SH601928 20190510 7.89 6.08% 0%
  • -4.25%
  • -4.25%
  • 200.79 15.58
    127 南兴装备 SZ002757 20190510 39.17 3.13% -1.04%
  • -0.03%
  • -0.03%
  • 38.44 23.69
    128 *ST天马 SZ002122 20190510 2.60 7.52% -2.26%
  • -20.49%
  • -20.49%
  • 30.89 -
    129 *ST中孚 SH600595 20190510 1.64 3.49% -4.65%
  • -22.27%
  • -22.27%
  • 28.56 -