序号 股票名称 股票代码 交易日 价格 日振幅 日涨跌
MACD
周涨跌
MACD
月涨跌
MACD
流通市值(亿) 市盈率
1 新五丰 SH600975 20190510 11.84 9.57% 10.04%
  • -11.44%
  • -11.44%
  • 77.28 -
    2 金新农 SZ002548 20190510 14.60 7.31% 10.02%
  • -0.82%
  • -0.82%
  • 56.55 -
    3 正邦科技 SZ002157 20190510 19.24 8.75% 10.01%
  • -13.84%
  • -13.84%
  • 417.2 -
    4 德美化工 SZ002054 20190510 9.12 8.44% 10.01%
  • -3.39%
  • -3.39%
  • 28.22 47.11
    5 天邦股份 SZ002124 20190510 17.71 8.63% 10%
  • -12.11%
  • -12.11%
  • 166.47 -
    6 新希望 SZ000876 20190510 17.62 8.74% 9.99%
  • 1.79%
  • 1.79%
  • 740.6 27.86
    7 天康生物 SZ002100 20190510 9.11 10.45% 8.19%
  • -9.98%
  • -9.98%
  • 87.77 75.92
    8 唐人神 SZ002567 20190510 14.00 10.27% 6.54%
  • -15.92%
  • -15.92%
  • 108.62 546.88
    9 顺鑫农业 SZ000860 20190510 57.10 5.71% 5.94%
  • -1.55%
  • -1.55%
  • 325.81 19.01
    10 大北农 SZ002385 20190510 7.29 9.86% 5.65%
  • -4.46%
  • -4.46%
  • 195.04 -
    11 益生股份 SZ002458 20190510 23.68 10.03% 5.57%
  • -11.61%
  • -11.61%
  • 83.92 8.89
    12 傲农生物 SH603363 20190510 21.44 7.58% 5.46%
  • -10.1%
  • -10.1%
  • 39.45 134.34
    13 龙大肉食 SZ002726 20190510 11.18 7.11% 4.58%
  • -2.1%
  • -2.1%
  • 83.89 26.29
    14 上海梅林 SH600073 20190510 9.63 7.06% 4.56%
  • -10%
  • -10%
  • 90.3 12.31
    15 海大集团 SZ002311 20190510 30.50 5.62% 4.45%
  • -0.52%
  • -0.52%
  • 473.82 98.39
    16 温氏股份 SZ300498 20190510 36.88 6.25% 4.27%
  • -10.51%
  • -10.51%
  • 1371.03 -
    17 禾丰牧业 SH603609 20190510 12.97 8.88% 3.76%
  • -8.6%
  • -8.6%
  • 107.8 21.21
    18 广弘控股 SZ000529 20190510 6.57 7.57% 3.63%
  • -14.45%
  • -14.45%
  • 37.44 32.78
    19 牧原股份 SZ002714 20190510 61.55 4.76% 3.6%
  • -3.98%
  • -3.98%
  • 733.4 -
    20 罗牛山 SZ000735 20190510 9.86 6.71% 3.35%
  • -6.98%
  • -6.98%
  • 113.48 -
    21 龙建股份 SH600853 20190510 4.25 4.85% 3.16%
  • -5.56%
  • -5.56%
  • 22.81 -
    22 双汇发展 SZ000895 20190510 25.36 5.12% 2.18%
  • -8.88%
  • -8.88%
  • 836.63 16.35
    23 立华股份 SZ300761 20190510 57.45 7.97% 1.92%
  • -1.63%
  • -1.63%
  • 23.72 54.4
    24 华统股份 SZ002840 20190510 18.32 7.06% 1.89%
  • -3.73%
  • -3.73%
  • 26.88 26.77
    25 大康农业 SZ002505 20190510 2.32 5.70% 1.75%
  • 4.98%
  • 4.98%
  • 127.26 126.09
    26 得利斯 SZ002330 20190510 6.76 9.76% 1.5%
  • -14.54%
  • -14.54%
  • 33.93 56.9
    27 *ST康达 SZ000048 20190510 20.18 3.26% 1.36%
  • -7.9%
  • -7.9%
  • 77.41 17.78
    28 *ST雏鹰 SZ002477 20190510 1.90 0.00% -5%
  • -22.76%
  • -22.76%
  • 37.44 -