序号 股票名称 股票代码 交易日 价格 日振幅 日涨跌
MACD
周涨跌
MACD
月涨跌
MACD
流通市值(亿) 市盈率
1 博通集成 SH603068 20190418 35.71 0.00% 10.01%
  • 0%
  • 0%
  • 12.38 39.98
    2 富通鑫茂 SZ000836 20190418 5.20 10.99% 9.94%
  • 13.54%
  • 9.94%
  • 62.84 94.2
    3 劲嘉股份 SZ002191 20190418 15.26 8.70% 6.27%
  • 6.12%
  • 7.54%
  • 194.15 30.73
    4 兆驰股份 SZ002429 20190418 3.39 9.06% 5.94%
  • 8.31%
  • 3.67%
  • 134.68 32.31
    5 汇顶科技 SH603160 20190418 133.00 6.86% 4.27%
  • 24.37%
  • 28.13%
  • 308.02 36.66
    6 新莱应材 SZ300260 20190418 13.88 7.57% 3.97%
  • 1.76%
  • 3.74%
  • 17.65 72.56
    7 特发信息 SZ000070 20190418 16.61 10.53% 3.49%
  • 16.81%
  • 14.24%
  • 99.72 37.78
    8 亚翔集成 SH603929 20190418 20.40 3.39% 3.29%
  • 1.29%
  • 7.37%
  • 19.7 27.02
    9 中环股份 SZ002129 20190418 11.06 6.62% 3.08%
  • 5.64%
  • 11.49%
  • 292.45 48.72
    10 波导股份 SH600130 20190418 4.84 9.15% 2.98%
  • 9.26%
  • 9.5%
  • 37.17 112.3
    11 航天信息 SH600271 20190418 28.76 2.70% 2.06%
  • 0.91%
  • 2.97%
  • 532.86 33.11
    12 兴森科技 SZ002436 20190418 5.77 7.24% 1.94%
  • 10.54%
  • 5.87%
  • 72.81 39.99
    13 纳思达 SZ002180 20190418 28.66 5.12% 1.92%
  • 1.2%
  • -9.04%
  • 285.99 46.09
    14 亨通光电 SH600487 20190418 22.43 6.59% 1.91%
  • 5.8%
  • 5.7%
  • 417.27 15.2
    15 长电科技 SH600584 20190418 14.58 6.01% 1.82%
  • 7.76%
  • 3.33%
  • 151.04 1003.21
    16 远望谷 SZ002161 20190418 7.78 6.12% 1.3%
  • 5.14%
  • 6.72%
  • 54.35 -
    17 同有科技 SZ300302 20190418 10.54 4.12% 1.05%
  • 0.19%
  • -10.3%
  • 26 145.31
    18 国星光电 SZ002449 20190418 15.38 2.04% 0.98%
  • -0.39%
  • 7.1%
  • 93.43 21.35
    19 光迅科技 SZ002281 20190418 32.00 2.55% 0.91%
  • 5.33%
  • 1.39%
  • 199.29 59.1
    20 士兰微 SH600460 20190418 17.11 4.12% 0.82%
  • 7.68%
  • 4.27%
  • 224.49 131.72
    21 华微电子 SH600360 20190418 6.67 2.57% 0.76%
  • -0.45%
  • 4.38%
  • 49.5 48.1
    22 巨化股份 SH600160 20190418 9.25 2.39% 0.65%
  • 0.43%
  • 7.31%
  • 245.9 11.52
    23 华天科技 SZ002185 20190418 5.69 2.65% 0.53%
  • 1.97%
  • -3.89%
  • 121.22 27.78
    24 宏达电子 SZ300726 20190418 21.89 2.85% 0.51%
  • 5.34%
  • 6.52%
  • 23.74 39.28
    25 东软载波 SZ300183 20190418 15.80 2.42% 0.45%
  • 4.98%
  • 4.08%
  • 42.38 41.57
    26 德豪润达 SZ002005 20190418 2.79 2.52% 0.36%
  • 0%
  • 1.82%
  • 47.2 268.27
    27 台基股份 SZ300046 20190418 19.14 2.67% 0.31%
  • 6.39%
  • 16.14%
  • 40.79 40.91
    28 移为通信 SZ300590 20190418 41.66 5.12% 0.12%
  • 12.66%
  • 4.99%
  • 40.41 53.99
    29 航锦科技 SZ000818 20190418 12.58 3.73% -0.08%
  • -3.08%
  • 2.61%
  • 84.33 19.69
    30 欧比特 SZ300053 20190418 11.87 1.60% -0.08%
  • 1.63%
  • 0.59%
  • 59.21 68.32
    31 联创电子 SZ002036 20190418 14.77 3.58% -0.14%
  • 11.64%
  • 7.81%
  • 81.24 33.28
    32 深南电路 SZ002916 20190418 123.53 3.42% -0.15%
  • 5.13%
  • -0.71%
  • 101.5 46.76
    33 全志科技 SZ300458 20190418 23.69 1.89% -0.25%
  • 1.72%
  • -1.86%
  • 50.49 66.3
    34 中科曙光 SH603019 20190418 59.13 2.38% -0.29%
  • 0.1%
  • -1.91%
  • 380.24 88.31
    35 景嘉微 SZ300474 20190418 42.93 2.23% -0.35%
  • -6.75%
  • -7.7%
  • 42.14 90.93
    36 聚灿光电 SZ300708 20190418 12.18 1.80% -0.41%
  • 2.96%
  • -3.87%
  • 10.47 155.16
    37 康强电子 SZ002119 20190418 11.87 2.51% -0.5%
  • 0.08%
  • -5.64%
  • 33.56 42.71
    38 海格通信 SZ002465 20190418 10.18 1.86% -0.59%
  • 1.9%
  • 4.09%
  • 210.78 68.85
    39 恒实科技 SZ300513 20190418 29.09 3.11% -0.61%
  • 5.47%
  • 4.04%
  • 17.92 50.06
    40 友讯达 SZ300514 20190418 15.19 3.86% -0.72%
  • -0.2%
  • -2.25%
  • 13.72 95.33
    41 紫光国微 SZ002049 20190418 44.95 2.98% -0.77%
  • -0.29%
  • -0.18%
  • 272.51 78.39
    42 跃岭股份 SZ002725 20190418 10.82 2.11% -0.82%
  • 5.77%
  • 4.64%
  • 19.11 59.32
    43 深圳华强 SZ000062 20190418 23.26 1.87% -0.94%
  • -1.94%
  • 4.63%
  • 167.58 24.47
    44 国科微 SZ300672 20190418 47.24 2.20% -0.96%
  • 0.25%
  • -2.03%
  • 30.75 -
    45 华灿光电 SZ300323 20190418 8.00 3.09% -0.99%
  • -0.87%
  • -10.91%
  • 56.19 13.25
    46 三雄极光 SZ300625 20190418 16.52 1.56% -1.02%
  • -0.24%
  • 0.73%
  • 15.25 26.74
    47 鼎信通讯 SH603421 20190418 28.69 1.90% -1.07%
  • 2.61%
  • -3.4%
  • 19.57 50.71
    48 耐威科技 SZ300456 20190418 29.78 2.03% -1.1%
  • 2.37%
  • 0.68%
  • 42.75 92.14
    49 飞利信 SZ300287 20190418 5.11 3.48% -1.16%
  • 1.19%
  • -3.04%
  • 57.18 22.61
    50 同方股份 SH600100 20190418 12.75 2.25% -1.16%
  • -4.14%
  • 3.32%
  • 377.9 -
    51 乾照光电 SZ300102 20190418 6.73 1.47% -1.17%
  • -0.44%
  • -3.17%
  • 47.61 23.83
    52 海特高新 SZ002023 20190418 12.63 2.19% -1.25%
  • 2.68%
  • -1.79%
  • 83.27 149.29
    53 三川智慧 SZ300066 20190418 4.65 2.12% -1.27%
  • -0.85%
  • -0.85%
  • 46.32 49.47
    54 国民技术 SZ300077 20190418 9.34 1.90% -1.27%
  • 0.21%
  • -2.2%
  • 50.52 17.8
    55 三安光电 SH600703 20190418 13.23 1.87% -1.27%
  • -5.57%
  • -9.82%
  • 539.58 15.6
    56 北方华创 SZ002371 20190418 64.96 3.02% -1.28%
  • 0.54%
  • -7.85%
  • 233.42 132.32
    57 雅克科技 SZ002409 20190418 17.55 2.02% -1.29%
  • 4.46%
  • -1.13%
  • 32.14 61.13
    58 木林森 SZ002745 20190418 14.86 1.59% -1.33%
  • -0.13%
  • -4.31%
  • 77.25 26.35
    59 晶方科技 SH603005 20190418 20.58 2.20% -1.39%
  • -0.29%
  • -3.11%
  • 35.94 67.76
    60 扬杰科技 SZ300373 20190418 17.58 1.57% -1.4%
  • 1.97%
  • -7.42%
  • 51.52 26.53
    61 阿石创 SZ300706 20190418 28.38 3.92% -1.46%
  • 6.41%
  • -0.56%
  • 15.97 112.03
    62 赛腾股份 SH603283 20190418 20.08 2.94% -1.47%
  • 2.76%
  • 1.93%
  • 8.03 32.42
    63 振华科技 SZ000733 20190418 15.71 2.76% -1.5%
  • -0.38%
  • 2.01%
  • 73.73 28.7
    64 圣邦股份 SZ300661 20190418 85.01 2.09% -1.53%
  • 0.12%
  • -8.89%
  • 36.16 70.22
    65 北京君正 SZ300223 20190418 27.47 2.90% -1.54%
  • -6.18%
  • -5.54%
  • 32.94 198.87
    66 海伦哲 SZ300201 20190418 5.45 1.99% -1.62%
  • -0.73%
  • -6.68%
  • 48.36 57.31
    67 苏大维格 SZ300331 20190418 21.11 3.03% -1.63%
  • -5.25%
  • 2.48%
  • 28.09 57.28
    68 中颖电子 SZ300327 20190418 24.58 2.32% -1.64%
  • -0.41%
  • -1.32%
  • 56.36 33.75
    69 鼎龙股份 SZ300054 20190418 9.70 2.84% -1.72%
  • -1.42%
  • -3%
  • 66.67 31.77
    70 富瀚微 SZ300613 20190418 103.29 1.86% -1.72%
  • -0.55%
  • -4.89%
  • 13.37 85.89
    71 ST高升 SZ000971 20190418 3.92 3.51% -1.75%
  • 3.16%
  • -11.11%
  • 23.21 142.72
    72 苏州固锝 SZ002079 20190418 7.23 2.17% -1.77%
  • -3.47%
  • -5.86%
  • 52.5 55.66
    73 华工科技 SZ000988 20190418 15.97 2.03% -1.78%
  • 4.17%
  • 3.43%
  • 160.54 56.61
    74 有研新材 SH600206 20190418 9.95 5.13% -1.78%
  • 7.92%
  • 5.4%
  • 83.46 106.76
    75 通富微电 SZ002156 20190418 10.25 3.16% -1.82%
  • 1.08%
  • -4.3%
  • 118.23 93.18
    76 华胜天成 SH600410 20190418 9.15 3.22% -1.82%
  • 3.51%
  • 0.88%
  • 100.54 147.9
    77 飞天诚信 SZ300386 20190418 14.22 2.42% -1.86%
  • -4.95%
  • 1.86%
  • 30.53 57.87
    78 胜利精密 SZ002426 20190418 3.59 3.55% -1.91%
  • 5.59%
  • 2.87%
  • 77.46 30.19
    79 中海达 SZ300177 20190418 14.91 2.83% -1.91%
  • 4.63%
  • 9.63%
  • 49.06 69.74
    80 太极实业 SH600667 20190418 7.49 2.36% -1.96%
  • 1.35%
  • -1.58%
  • 89.23 27.54
    81 华力创通 SZ300045 20190418 10.66 2.48% -2.02%
  • 3.39%
  • 1.62%
  • 43.41 55.58
    82 捷捷微电 SZ300623 20190418 22.13 3.01% -2.08%
  • -0.76%
  • -5.43%
  • 23.36 36.01
    83 兆日科技 SZ300333 20190418 10.79 4.63% -2.09%
  • -6.17%
  • 5.06%
  • 35.7 163.48
    84 综艺股份 SH600770 20190418 6.92 3.68% -2.12%
  • -1.84%
  • -4.29%
  • 89.96 79.24
    85 富满电子 SZ300671 20190418 20.67 4.40% -2.13%
  • 1.47%
  • -1.1%
  • 7.34 54.12
    86 振芯科技 SZ300101 20190418 12.17 2.33% -2.17%
  • 0.41%
  • -3.64%
  • 66.89 421.11
    87 江丰电子 SZ300666 20190418 43.88 2.47% -2.29%
  • -0.75%
  • -2.45%
  • 39.12 159.29
    88 上海贝岭 SH600171 20190418 13.97 2.59% -2.31%
  • 0.65%
  • -8.39%
  • 94.13 95.82
    89 上海新阳 SZ300236 20190418 37.33 2.80% -2.38%
  • -1.81%
  • -10.69%
  • 71.01 -
    90 必创科技 SZ300667 20190418 30.36 3.76% -2.41%
  • -1.49%
  • -8.08%
  • 20.84 203.85
    91 华锋股份 SZ002806 20190418 21.19 5.02% -2.49%
  • 0.43%
  • 5.37%
  • 12.22 47.79
    92 兆易创新 SH603986 20190418 99.57 4.42% -2.59%
  • -2.38%
  • -1.99%
  • 206.51 57.92
    93 方大集团 SZ000055 20190418 7.74 3.02% -2.64%
  • -1.02%
  • 12.99%
  • 52.5 3.87
    94 江化微 SH603078 20190418 30.70 3.23% -2.66%
  • -0.1%
  • -4.39%
  • 14.7 64.59
    95 长盈精密 SZ300115 20190418 13.62 3.07% -2.71%
  • 7.41%
  • 8.1%
  • 123.34 321.99
    96 ST盈方 SZ000670 20190418 4.27 2.96% -2.73%
  • -6.97%
  • -27.87%
  • 25.6 -
    97 丹邦科技 SZ002618 20190418 16.72 2.79% -2.73%
  • 0.18%
  • -7.78%
  • 91.61 273.2
    98 文一科技 SH600520 20190418 14.63 2.99% -2.73%
  • -0.61%
  • -4.94%
  • 23.18 460.06
    99 至纯科技 SH603690 20190418 21.39 3.87% -2.73%
  • 1.33%
  • -8%
  • 19.72 138.9
    100 韦尔股份 SH603501 20190418 56.90 4.15% -2.77%
  • 11.33%
  • 15.21%
  • 79.96 186.8
    101 晓程科技 SZ300139 20190418 12.50 4.04% -2.8%
  • -4.36%
  • -7.06%
  • 26.55 117.48
    102 华西股份 SZ000936 20190418 9.80 2.38% -2.87%
  • 0.72%
  • -8.07%
  • 86.77 27.05
    103 东土科技 SZ300353 20190418 13.38 3.04% -3.04%
  • 3.16%
  • -2.9%
  • 46.98 114.16
    104 和而泰 SZ002402 20190418 10.46 3.89% -3.24%
  • 3.36%
  • 9.99%
  • 75.59 40.32
    105 中科创达 SZ300496 20190418 33.90 3.65% -3.28%
  • -0.53%
  • -1.88%
  • 80.97 99.47
    106 润欣科技 SZ300493 20190418 11.66 3.04% -4.11%
  • 5.62%
  • 4.86%
  • 34.98 89.88
    107 四维图新 SZ002405 20190418 26.40 5.17% -4.56%
  • 4.39%
  • 16.4%
  • 275.21 205.61
    108 澳洋顺昌 SZ002245 20190418 5.79 5.60% -4.61%
  • 1.05%
  • 17.21%
  • 52.94 25.18
    109 科达股份 SH600986 20190418 5.74 2.65% -4.97%
  • -2.71%
  • 0.53%
  • 73 12.74
    110 *ST大唐 SH600198 20190418 16.47 8.13% -5.02%
  • 10.02%
  • 44.73%
  • 144.17 43.19
    111 诚迈科技 SZ300598 20190418 37.26 1.79% -10%
  • -13.81%
  • 8.98%
  • 18.02 227.94