序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 中国置业投资 HK00736 20191104 0.04 115.00% 110%
  • 110%
  • -17.65%
  • - -
    2 华地国际控股 HK01700 20191104 2.11 3.55% 49.65%
  • 49.65%
  • 49.65%
  • - -
    3 合一投资 HK00913 20191104 0.03 20.83% 41.67%
  • 41.67%
  • 30.77%
  • - -
    4 凌锐控股 HK00784 20191104 2.81 36.74% 30.7%
  • 30.7%
  • 22.71%
  • - -
    5 浩柏国际 HK08431 20191104 0.19 38.36% 29.45%
  • 29.45%
  • 30.34%
  • - -
    6 圆通速递国际 HK06123 20191104 2.17 30.36% 29.17%
  • 29.17%
  • 28.4%
  • - -
    7 满地科技股份 HK01400 20191104 0.10 37.04% 23.46%
  • 23.46%
  • 11.11%
  • - -
    8 南岸集团 HK00577 20191104 0.12 42.55% 23.4%
  • 23.4%
  • 23.4%
  • - -
    9 华商国际海洋控股 HK00206 20191104 0.39 18.75% 20.31%
  • 20.31%
  • 20.31%
  • - -
    10 华夏能源控股 HK08009 20191104 0.48 0.00% 20.25%
  • 20.25%
  • 20.25%
  • - -
    11 正乾金融控股 HK01152 20191104 0.25 4.81% 17.79%
  • 17.79%
  • 17.79%
  • - -
    12 星岛 HK01105 20191104 1.55 30.30% 17.42%
  • 17.42%
  • 27.05%
  • - -
    13 利骏集团香港 HK08360 20191104 0.05 0.00% 16.67%
  • 16.67%
  • 16.67%
  • - -
    14 宾仕国际 HK01705 20191104 0.78 25.37% 16.42%
  • 16.42%
  • 16.42%
  • - -
    15 ITE HOLDINGS HK08092 20191104 0.04 6.25% 15.62%
  • 15.62%
  • 15.62%
  • - -
    16 国农金融投资 HK08120 20191104 0.31 20.37% 14.81%
  • 14.81%
  • 16.98%
  • - -
    17 汛和集团 HK01591 20191104 0.04 52.94% 14.71%
  • 14.71%
  • 14.71%
  • - -
    18 中国环保能源 HK00986 20191104 0.97 24.71% 14.12%
  • 14.12%
  • 14.12%
  • - -
    19 亚太金融投资 HK08193 20191104 0.26 15.35% 14.04%
  • 14.04%
  • 28.71%
  • - -
    20 赣锋锂业 HK01772 20191104 15.90 18.40% 13.41%
  • 13.41%
  • 11.5%
  • - -
    21 彭顺国际 HK06163 20191104 1.45 7.81% 13.28%
  • 13.28%
  • 3.57%
  • - -
    22 SHANGHAI GROWTH HK00770 20191104 0.40 22.86% 12.86%
  • 12.86%
  • 1.28%
  • - -
    23 荣晖国际 HK00990 20191104 0.14 12.50% 12.5%
  • 12.5%
  • 19.01%
  • - -
    24 中国再生医学 HK08158 20191104 0.13 13.39% 12.5%
  • 12.5%
  • 26%
  • - -
    25 寰宇娱乐文化 HK01046 20191104 0.41 0.00% 12.33%
  • 12.33%
  • 17.14%
  • - -
    26 华夏医疗 HK08143 20191104 0.07 15.38% 12.31%
  • 12.31%
  • 14.06%
  • - -
    27 百盛集团 HK03368 20191104 0.73 12.31% 12.31%
  • 12.31%
  • 15.87%
  • - -
    28 大健康国际 HK02211 20191104 0.11 20.41% 12.24%
  • 12.24%
  • -5.17%
  • - -
    29 意达利控股 HK00720 20191104 0.08 9.46% 12.16%
  • 12.16%
  • 29.69%
  • - -
    30 嘉进投资国际 HK00310 20191104 0.04 21.21% 12.12%
  • 12.12%
  • 12.12%
  • - -
    31 骏东控股 HK08277 20191104 0.29 9.62% 11.54%
  • 11.54%
  • 0%
  • - -
    32 齐家控股 HK08395 20191104 0.07 0.00% 11.11%
  • 11.11%
  • 2.94%
  • - -
    33 恒投证券 HK01476 20191104 3.25 5.46% 10.92%
  • 10.92%
  • -12.16%
  • - -
    34 合宝丰年 HK08406 20191104 0.15 25.76% 10.61%
  • 10.61%
  • 19.67%
  • - -
    35 中国地热能 HK08128 20191104 0.06 10.53% 10.53%
  • 10.53%
  • 18.87%
  • - -
    36 裕兴科技 HK08005 20191104 0.32 0.00% 10.34%
  • 10.34%
  • 10.34%
  • - -
    37 润东汽车 HK01365 20191104 0.44 20.25% 10.13%
  • 10.13%
  • 11.54%
  • - -
    38 冠轈控股 HK01872 20191104 0.39 12.86% 10%
  • 10%
  • 10%
  • - -
    39 五谷磨房 HK01837 20191104 1.79 16.56% 9.82%
  • 9.82%
  • 10.49%
  • - -
    40 绿叶制药 HK02186 20191104 6.49 7.45% 9.81%
  • 9.81%
  • 11.7%
  • - -
    41 光大永年 HK03699 20191104 0.56 1.96% 9.8%
  • 9.8%
  • 7.69%
  • - -
    42 光丽科技 HK06036 20191104 0.18 16.27% 9.64%
  • 9.64%
  • 7.69%
  • - -
    43 森浩集团 HK08285 20191104 0.10 9.57% 9.57%
  • 9.57%
  • 3%
  • - -
    44 云锋金融 HK00376 20191104 3.81 9.48% 9.48%
  • 9.48%
  • 9.48%
  • - -
    45 达飞控股 HK01826 20191104 1.40 17.19% 9.38%
  • 9.38%
  • 8.53%
  • - -
    46 亿胜生物科技 HK01061 20191104 6.57 9.15% 9.32%
  • 9.32%
  • 8.77%
  • - -
    47 中国医疗集团 HK08225 20191104 0.11 24.27% 8.74%
  • 8.74%
  • 8.74%
  • - -
    48 奥柏中国 HK08148 20191104 0.03 8.70% 8.7%
  • 8.7%
  • 8.7%
  • - -
    49 洛阳玻璃股份 HK01108 20191104 2.15 13.64% 8.59%
  • 8.59%
  • 7.5%
  • - -
    50 雅迪控股 HK01585 20191104 1.93 8.43% 8.43%
  • 8.43%
  • 13.53%
  • - -