序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 长安仁恒 HK08139 20180920 8.80 140.27% 137.84%
  • 296.4%
  • 147.19%
  • - -
    2 博耳电力 HK01685 20180920 0.82 77.45% 60.78%
  • 97.59%
  • 95.24%
  • - -
    3 顺风清洁能源 HK01165 20180920 0.33 34.55% 34.15%
  • 36.36%
  • 29.41%
  • - -
    4 君百延集团 HK08372 20180920 0.16 79.20% 28.8%
  • 34.17%
  • 28.8%
  • - -
    5 德宝集团控股 HK08436 20180920 1.03 33.75% 28.75%
  • 43.06%
  • 71.67%
  • - -
    6 中国圣牧 HK01432 20180920 0.40 37.50% 23.44%
  • 58%
  • 1.28%
  • - -
    7 中国铁钛 HK00893 20180920 0.39 25.00% 20.31%
  • 6.94%
  • 131.93%
  • - -
    8 英马斯集团 HK08136 20180920 0.54 22.22% 20%
  • 66.15%
  • 77.05%
  • - -
    9 御德国际控股 HK08048 20180920 0.05 4.76% 19.05%
  • 4.17%
  • -1.96%
  • - -
    10 创建集团控股 HK01609 20180920 3.67 12.90% 18.39%
  • 18.39%
  • 3.97%
  • - -
    11 万德金融 HK08163 20180920 0.07 20.97% 17.74%
  • 10.61%
  • 1.39%
  • - -
    12 飞霓控股 HK08480 20180920 0.93 22.78% 17.72%
  • 43.08%
  • 52.46%
  • - -
    13 璋利国际 HK01693 20180920 0.27 31.72% 16.74%
  • 6.85%
  • -5.36%
  • - -
    14 基地锦标集团 HK08460 20180920 0.84 16.44% 15.07%
  • 31.25%
  • 27.27%
  • - -
    15 其利工业集团 HK01731 20180920 1.18 18.45% 14.56%
  • 16.83%
  • 12.38%
  • - -
    16 泰加保险 HK06161 20180920 0.64 30.36% 14.29%
  • 12.28%
  • -9.86%
  • - -
    17 中国城市基础设施 HK02349 20180920 0.33 34.48% 13.79%
  • 10%
  • -16.46%
  • - -
    18 金达控股 HK00528 20180920 1.18 15.38% 13.46%
  • 13.46%
  • 18%
  • - -
    19 泓盈控股 HK01735 20180920 1.61 16.20% 13.38%
  • 21.05%
  • 18.38%
  • - -
    20 华油能源 HK01251 20180920 0.68 15.00% 13.33%
  • 23.64%
  • 23.64%
  • - -
    21 冠辉集团控股 HK08553 20180920 0.34 0.00% 13.33%
  • 4.62%
  • 0%
  • - -
    22 蓝港互动 HK08267 20180920 0.69 0.00% 13.11%
  • 9.52%
  • -6.76%
  • - -
    23 中国瀚亚 HK08312 20180920 0.16 50.00% 12.86%
  • 59.6%
  • -5.95%
  • - -
    24 浙江联合投资 HK08366 20180920 0.32 12.50% 12.5%
  • 5%
  • -16%
  • - -
    25 兴科蓉医药 HK06833 20180920 0.17 19.61% 12.42%
  • -4.97%
  • -16.1%
  • - -
    26 人和科技 HK08140 20180920 0.37 12.12% 12.12%
  • 23.33%
  • 8.82%
  • - -
    27 百德国际 HK02668 20180920 0.20 11.80% 11.8%
  • -1.97%
  • -13.48%
  • - -
    28 进阶发展 HK01667 20180920 0.29 21.57% 11.76%
  • 9.62%
  • -16.18%
  • - -
    29 AV CONCEPT HOLD HK00595 20180920 0.38 10.29% 11.76%
  • 11.76%
  • 8.57%
  • - -
    30 盛力达科技 HK01289 20180920 2.02 16.02% 11.6%
  • 18.13%
  • 4.12%
  • - -
    31 思捷环球 HK00330 20180920 1.86 12.57% 11.38%
  • 4.49%
  • 0%
  • - -
    32 威诚国际控股 HK08107 20180920 0.10 36.36% 11.36%
  • 15.29%
  • 8.89%
  • - -
    33 环球信贷集团 HK01669 20180920 0.89 10.00% 11.25%
  • 11.39%
  • 7.23%
  • - -
    34 位元堂 HK00897 20180920 0.30 14.81% 11.11%
  • 35.75%
  • 22.45%
  • - -
    35 卡撒天娇 HK02223 20180920 1.00 15.56% 11.11%
  • 13.64%
  • 42.86%
  • - -
    36 国茂控股 HK08428 20180920 0.19 9.14% 10.86%
  • 33.79%
  • 53.97%
  • - -
    37 天平道合 HK08403 20180920 0.07 22.03% 10.17%
  • 12.07%
  • -1.52%
  • - -
    38 东建国际 HK00329 20180920 1.30 12.71% 10.17%
  • 7.44%
  • 8.33%
  • - -
    39 合兴集团 HK00047 20180920 0.15 9.35% 10.07%
  • 6.99%
  • 4.79%
  • - -
    40 TL NATURAL GAS HK08536 20180920 0.28 14.00% 10%
  • -1.79%
  • 20.09%
  • - -
    41 上海青浦消防 HK08115 20180920 0.55 0.00% 10%
  • -9.84%
  • 22.22%
  • - -
    42 德斯控股 HK08437 20180920 2.01 10.93% 9.84%
  • 36.73%
  • 91.43%
  • - -
    43 互娱中国 HK08081 20180920 0.05 19.51% 9.76%
  • 18.42%
  • 21.62%
  • - -
    44 椰丰集团 HK01695 20180920 0.21 13.90% 9.63%
  • 5.13%
  • 5.13%
  • - -
    45 均安控股 HK01559 20180920 0.58 7.55% 9.43%
  • 7.41%
  • -12.12%
  • - -
    46 丝路能源 HK08250 20180920 0.04 15.63% 9.37%
  • 0%
  • 2.94%
  • - -
    47 华领医药-B HK02552 20180920 7.86 13.61% 9.17%
  • 0%
  • 0%
  • - -
    48 桐成控股 HK01611 20180920 3.65 14.63% 8.96%
  • 14.06%
  • -15.12%
  • - -
    49 中生联合 HK03332 20180920 0.61 25.00% 8.93%
  • 45.24%
  • 10.91%
  • - -
    50 恒兴黄金 HK02303 20180920 6.80 13.28% 8.8%
  • 11.11%
  • 10.39%
  • - -