序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 拓普集团 SH601689 20180920 16.79 10.75% 10.03%
  • 6.54%
  • 1.08%
  • 41.08 13.98
    2 天成控股 SH600112 20180920 3.62 11.25% 10.03%
  • 13.84%
  • 9.37%
  • 18.43 -
    3 合力科技 SH603917 20180920 14.59 10.94% 10.03%
  • 3.55%
  • 17%
  • 5.72 24.71
    4 雅运股份 SH603790 20180920 28.00 0.00% 10.02%
  • 0%
  • 0%
  • 10.3 26.68
    5 宁波韵升 SH600366 20180920 5.50 8.80% 10%
  • 9.34%
  • 13.17%
  • 54.35 50.27
    6 德新交运 SH603032 20180920 28.05 13.22% 10%
  • -7.88%
  • 32.44%
  • 21.99 994.68
    7 九有股份 SH600462 20180920 2.97 9.63% 10%
  • 11.24%
  • 14.67%
  • 15.85 -
    8 丰山集团 SH603810 20180920 48.74 0.00% 10%
  • 0%
  • 0%
  • 9.75 22.78
    9 永吉股份 SH603058 20180920 10.36 11.36% 9.98%
  • 6.69%
  • -0.86%
  • 23.63 34.72
    10 如通股份 SH603036 20180920 15.22 0.00% 9.97%
  • 22.84%
  • 21.57%
  • 7.74 103.54
    11 中天能源 SH600856 20180920 5.63 0.00% 9.96%
  • 27.09%
  • 34.37%
  • 75.63 23.4
    12 至正股份 SH603991 20180920 19.92 6.87% 9.51%
  • 9.99%
  • 6.81%
  • 8.18 58.69
    13 奇精机械 SH603677 20180920 16.96 9.36% 8.03%
  • 13.07%
  • 32.19%
  • 9.68 43.89
    14 北矿科技 SH600980 20180920 12.17 8.50% 6.66%
  • 8.18%
  • 5.37%
  • 17.44 50.54
    15 联明股份 SH603006 20180920 11.33 11.09% 6.48%
  • 13.41%
  • 9.57%
  • 8.03 23.56
    16 界龙实业 SH600836 20180920 4.14 11.00% 5.88%
  • 8.66%
  • 7.25%
  • 27.44 133.55
    17 贵研铂业 SH600459 20180920 11.94 6.81% 5.57%
  • 5.2%
  • 0.42%
  • 40.51 26.82
    18 碳元科技 SH603133 20180920 16.90 9.93% 5.49%
  • 2.55%
  • 2.11%
  • 18.92 56
    19 安迪苏 SH600299 20180920 13.33 8.39% 5.46%
  • 7.41%
  • 12.58%
  • 76.59 36.54
    20 申通地铁 SH600834 20180920 7.20 8.77% 5.26%
  • 6.98%
  • 7.3%
  • 34.37 96.26
    21 首旅酒店 SH600258 20180920 19.50 6.64% 5.23%
  • 9.24%
  • 5.86%
  • 121.8 28.07
    22 新日恒力 SH600165 20180920 4.30 10.73% 4.88%
  • 12.86%
  • 23.92%
  • 29.45 -
    23 浙江仙通 SH603239 20180920 12.70 6.44% 4.87%
  • 5.05%
  • 7.9%
  • 11.52 19.31
    24 东方创业 SH600278 20180920 11.88 8.46% 4.67%
  • 15.34%
  • 17.74%
  • 62.04 43.26
    25 锦江股份 SH600754 20180920 23.82 7.47% 4.66%
  • 6.77%
  • -2.97%
  • 154.48 22.66
    26 盛和资源 SH600392 20180920 9.59 4.47% 4.47%
  • 7.87%
  • -3.23%
  • 133.84 43.28
    27 环旭电子 SH601231 20180920 9.35 7.26% 4.47%
  • 0.43%
  • 5.17%
  • 203.45 25.94
    28 中央商场 SH600280 20180920 4.38 6.41% 4.04%
  • 2.34%
  • -48.77%
  • 50.3 35.9
    29 东百集团 SH600693 20180920 5.64 6.62% 3.68%
  • 0.36%
  • 7.22%
  • 50.6 73.25
    30 马钢股份 SH600808 20180920 3.98 4.43% 3.65%
  • 6.42%
  • 2.05%
  • 237.52 4.47
    31 健康元 SH600380 20180920 9.17 5.65% 3.62%
  • 3.27%
  • -7.37%
  • 144.17 16.94
    32 惠而浦 SH600983 20180920 5.84 6.73% 3.36%
  • 2.1%
  • 1.92%
  • 31.12 7.74
    33 波导股份 SH600130 20180920 3.41 3.33% 3.33%
  • 3.33%
  • 5.57%
  • 26.19 41.69
    34 中珠医疗 SH600568 20180920 2.80 4.06% 3.32%
  • 4.48%
  • 7.28%
  • 43.82 48.61
    35 白云电器 SH603861 20180920 10.31 7.82% 3.31%
  • 7.06%
  • -9.56%
  • 12.48 30.08
    36 国发股份 SH600538 20180920 3.77 4.93% 3.29%
  • 4.14%
  • -8.27%
  • 17.51 -
    37 金陵饭店 SH601007 20180920 8.75 4.72% 3.18%
  • 3.92%
  • -3.31%
  • 26.25 27.88
    38 福达合金 SH603045 20180920 37.90 5.61% 3.13%
  • -1.3%
  • -4.77%
  • 9.32 73.25
    39 天津松江 SH600225 20180920 3.04 5.76% 3.05%
  • 4.11%
  • 0%
  • 28.35 -
    40 华友钴业 SH603799 20180920 50.86 3.79% 3.04%
  • 2.07%
  • 1.92%
  • 416.99 14
    41 上海物贸 SH600822 20180920 11.22 5.96% 2.94%
  • 6.76%
  • 12.99%
  • 44.45 90.19
    42 山东华鹏 SH603021 20180920 6.61 4.35% 2.8%
  • 1.69%
  • -1.34%
  • 20.86 355.38
    43 日盈电子 SH603286 20180920 16.11 3.25% 2.61%
  • -0.92%
  • 3.6%
  • 7.37 55.63
    44 振静股份 SH603477 20180920 9.85 6.15% 2.6%
  • -1.5%
  • -4%
  • 5.91 42.27
    45 有研新材 SH600206 20180920 7.68 5.87% 2.54%
  • 2.95%
  • 1.72%
  • 64.42 88.28
    46 中房股份 SH600890 20180920 9.06 5.32% 2.49%
  • 5.72%
  • 1.12%
  • 52.48 -
    47 强生控股 SH600662 20180920 4.11 5.24% 2.49%
  • 4.05%
  • 3.27%
  • 43.29 63.82
    48 华纺股份 SH600448 20180920 3.74 4.66% 2.47%
  • 4.76%
  • 4.76%
  • 15.8 86.57
    49 康尼机电 SH603111 20180920 5.48 7.66% 2.43%
  • 21.51%
  • 19.91%
  • 40.46 -
    50 康惠制药 SH603139 20180920 17.42 4.94% 2.41%
  • 2.29%
  • -2.3%
  • 9.34 37.8