序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 宁波建工 SH601789 20190308 5.45 4.04% 10.1%
  • 46.9%
  • 47.7%
  • 53.2 26.24
    2 文峰股份 SH601010 20190308 4.48 6.63% 10.07%
  • 39.13%
  • 39.13%
  • 82.79 31.64
    3 西部资源 SH600139 20190308 5.15 10.04% 10.04%
  • 30.71%
  • 30.05%
  • 34.09 -
    4 太极实业 SH600667 20190308 7.46 11.50% 10.03%
  • 17.67%
  • 17.3%
  • 88.87 32.03
    5 西安银行 SH600928 20190308 10.86 0.00% 10.03%
  • 0%
  • 0%
  • 48.27 20.07
    6 新五丰 SH600975 20190308 9.00 17.73% 10.02%
  • 34.13%
  • 35.34%
  • 58.74 -
    7 士兰微 SH600460 20190308 14.06 9.62% 10.02%
  • 25.54%
  • 24.98%
  • 184.48 91.38
    8 济民制药 SH603222 20190308 20.55 0.00% 10.01%
  • 23.35%
  • 24.39%
  • 65.76 133.56
    9 浪潮软件 SH600756 20190308 30.89 7.76% 10.01%
  • 61.05%
  • 61.22%
  • 100.11 74.9
    10 文一科技 SH600520 20190308 16.27 10.75% 10.01%
  • 16.8%
  • 14.98%
  • 25.78 -
    11 哈投股份 SH600864 20190308 8.02 11.66% 10.01%
  • 36.39%
  • 41.45%
  • 126.58 -
    12 新通联 SH603022 20190308 10.44 12.86% 10.01%
  • 28.73%
  • 26.39%
  • 20.88 49.18
    13 健友股份 SH603707 20190308 32.00 11.34% 10%
  • 21.17%
  • 27.24%
  • 91.07 39.64
    14 岷江水电 SH600131 20190308 20.90 10.05% 10%
  • 29.09%
  • 41.98%
  • 85.2 71.94
    15 乐惠国际 SH603076 20190308 29.59 5.17% 10%
  • 17.05%
  • 17.05%
  • 7.94 29.46
    16 大智慧 SH601519 20190308 12.98 16.78% 10%
  • 61.24%
  • 65.56%
  • 258 -
    17 中国软件 SH600536 20190308 44.53 10.00% 10%
  • 55.1%
  • 53.92%
  • 220.23 -
    18 两面针 SH600249 20190308 5.61 10.00% 10%
  • 28.97%
  • 29.56%
  • 30.86 1078.85
    19 恒丰纸业 SH600356 20190308 9.36 4.11% 9.99%
  • 31.09%
  • 30.36%
  • 27.96 38.26
    20 骆驼股份 SH601311 20190308 14.66 5.03% 9.98%
  • 47.78%
  • 49.74%
  • 124.38 24.65
    21 威派格 SH603956 20190308 21.27 0.00% 9.98%
  • 61.01%
  • 0%
  • 9.06 102.33
    22 龙韵股份 SH603729 20190308 23.47 16.26% 9.98%
  • 40.62%
  • 41.39%
  • 21.91 85.74
    23 福莱特 SH601865 20190308 12.02 0.00% 9.97%
  • 60.91%
  • 0%
  • 18.03 60.63
    24 桂东电力 SH600310 20190308 6.08 9.95% 9.95%
  • 29.09%
  • 32.17%
  • 50.33 393.1
    25 界龙实业 SH600836 20190308 5.32 0.00% 9.92%
  • 25.18%
  • 27.27%
  • 35.26 570
    26 傲农生物 SH603363 20190308 15.32 15.50% 9.43%
  • 32.76%
  • 32.99%
  • 28.19 158.05
    27 亚宝药业 SH600351 20190308 7.50 12.34% 8.85%
  • 18.11%
  • 19.43%
  • 57.75 20.29
    28 长电科技 SH600584 20190308 15.90 14.63% 8.16%
  • 18.48%
  • 16.57%
  • 164.71 1094.04
    29 联创光电 SH600363 20190308 12.10 6.77% 7.84%
  • 26.7%
  • 25.13%
  • 53.66 22.97
    30 华微电子 SH600360 20190308 7.36 12.45% 7.76%
  • 19.29%
  • 17.95%
  • 54.62 53.08
    31 华菱星马 SH600375 20190308 7.93 14.95% 7.74%
  • 57.65%
  • 73.52%
  • 44.07 222.75
    32 际华集团 SH601718 20190308 4.89 12.11% 7.71%
  • 17.83%
  • 20.15%
  • 214.75 94.52
    33 中科曙光 SH603019 20190308 60.18 13.84% 7.45%
  • 28.95%
  • 30.03%
  • 386.97 166.98
    34 当代明诚 SH600136 20190308 11.38 14.18% 6.85%
  • 25.75%
  • 26.3%
  • 51.05 31.95
    35 东软集团 SH600718 20190308 16.74 11.59% 6.62%
  • 38.46%
  • 38.23%
  • 207.97 125.3
    36 三安光电 SH600703 20190308 15.51 15.24% 6.45%
  • 10.55%
  • 7.71%
  • 632.56 18.29
    37 贵广网络 SH600996 20190308 10.14 14.35% 6.18%
  • 25.19%
  • 25.19%
  • 30.22 31.41
    38 上海贝岭 SH600171 20190308 13.93 12.78% 5.93%
  • 17.75%
  • 18.25%
  • 93.86 82.65
    39 鼎信通讯 SH603421 20190308 28.14 13.08% 5.47%
  • 19.85%
  • 20.21%
  • 15.62 48.38
    40 网达软件 SH603189 20190308 14.89 14.44% 5.38%
  • 24.6%
  • 25.23%
  • 16.39 345.74
    41 合锻智能 SH603011 20190308 6.67 6.48% 5.37%
  • 22.39%
  • 22.61%
  • 29.76 59.34
    42 ST大化B SH900951 20190308 0.45 4.46% 4.93%
  • 14.03%
  • 15.21%
  • 0.45 -
    43 ST长油 SH601975 20190308 2.77 0.00% 4.92%
  • 15.9%
  • 0%
  • 52.59 47.32
    44 韦尔股份 SH603501 20190308 50.19 20.01% 4.82%
  • 21.06%
  • 27.29%
  • 70.53 69.75
    45 中视传媒 SH600088 20190308 14.20 9.30% 4.8%
  • 26.45%
  • 29.21%
  • 56.47 54.7
    46 赛腾股份 SH603283 20190308 21.53 13.96% 4.36%
  • 13.49%
  • 13.44%
  • 8.61 34.76
    47 万盛股份 SH603010 20190308 16.12 10.61% 4.34%
  • 10.87%
  • 13.12%
  • 37.19 22.52
    48 浙大网新 SH600797 20190308 10.82 14.53% 4.14%
  • 19.56%
  • 18.9%
  • 109.85 54.06
    49 广东榕泰 SH600589 20190308 6.60 9.15% 4.1%
  • 39.53%
  • 39.24%
  • 43.66 28.01
    50 亚振家居 SH603389 20190308 12.52 16.13% 4.07%
  • 18%
  • 19.69%
  • 7.88 -