序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 海星股份 SH603115 20190812 16.13 0.00% 10.03%
  • 0%
  • 0%
  • 8.39 23.6
    2 广东骏亚 SH603386 20190812 17.49 7.67% 10%
  • 10%
  • 10.49%
  • 9.91 52.43
    3 深圳新星 SH603978 20190812 38.06 8.24% 10%
  • 10%
  • 14.47%
  • 28.97 94.49
    4 金种子酒 SH600199 20190812 6.16 8.75% 10%
  • 10%
  • 0.98%
  • 34.24 112.41
    5 福莱特 SH601865 20190812 9.46 9.88% 10%
  • 10%
  • 5.23%
  • 14.19 42.23
    6 博通集成 SH603068 20190812 84.89 9.51% 10%
  • 10%
  • 20.58%
  • 29.44 179.7
    7 移远通信 SH603236 20190812 138.41 9.07% 10%
  • 10%
  • 0%
  • 30.87 71.07
    8 大理药业 SH603963 20190812 12.22 10.08% 9.99%
  • 9.99%
  • 10.59%
  • 12.13 84.39
    9 柯力传感 SH603662 20190812 41.82 0.00% 9.99%
  • 0%
  • 0%
  • 12.48 45.03
    10 中牧股份 SH600195 20190812 13.88 9.51% 9.98%
  • 9.98%
  • 20.7%
  • 116.93 33.08
    11 神马电力 SH603530 20190812 13.78 0.00% 9.98%
  • 0%
  • 0%
  • 5.52 46.78
    12 生益科技 SH600183 20190812 22.04 12.28% 9.98%
  • 9.98%
  • 16%
  • 501.67 50.32
    13 世运电路 SH603920 20190812 15.76 5.02% 9.98%
  • 9.98%
  • 14.37%
  • 20.21 45.92
    14 碳元科技 SH603133 20190812 15.10 10.63% 9.98%
  • 9.98%
  • 2.93%
  • 16.91 -
    15 泰晶科技 SH603738 20190812 21.26 8.33% 9.98%
  • 9.98%
  • -2.92%
  • 13.33 -
    16 永冠新材 SH603681 20190812 23.36 5.93% 9.98%
  • 9.98%
  • 15.07%
  • 9.73 37.34
    17 华创阳安 SH600155 20190812 12.25 8.44% 9.96%
  • 9.96%
  • 0.82%
  • 138.21 20.21
    18 时代新材 SH600458 20190812 9.06 11.41% 9.95%
  • 9.95%
  • -2.48%
  • 72.73 56.48
    19 西藏药业 SH600211 20190812 31.18 11.45% 9.17%
  • 9.17%
  • 0.52%
  • 45.39 19.8
    20 韦尔股份 SH603501 20190812 71.00 13.06% 9.06%
  • 9.06%
  • 5.78%
  • 99.78 158.34
    21 生物股份 SH600201 20190812 16.40 10.40% 8.61%
  • 8.61%
  • 6.56%
  • 184.7 29.1
    22 鸿远电子 SH603267 20190812 52.99 10.76% 8.61%
  • 8.61%
  • 12.74%
  • 21.91 25.86
    23 汇顶科技 SH603160 20190812 170.90 9.10% 8.51%
  • 8.51%
  • 6.08%
  • 399.04 47.03
    24 普莱柯 SH603566 20190812 13.59 10.30% 8.46%
  • 8.46%
  • 7.18%
  • 43.69 75.84
    25 环旭电子 SH601231 20190812 12.57 7.51% 8.46%
  • 8.46%
  • -8.78%
  • 273.51 30.66
    26 恒为科技 SH603496 20190812 19.48 9.56% 8.22%
  • 8.22%
  • 3.34%
  • 21.28 39.27
    27 淳中科技 SH603516 20190812 35.65 12.95% 8.1%
  • 8.1%
  • 30.16%
  • 31.47 39.75
    28 金徽酒 SH603919 20190812 15.10 8.34% 7.63%
  • 7.63%
  • 4.57%
  • 54.96 13.49
    29 涪陵电力 SH600452 20190812 16.19 7.48% 7.22%
  • 7.22%
  • 4.72%
  • 50.77 12.99
    30 蔚蓝生物 SH603739 20190812 28.71 9.91% 6.97%
  • 6.97%
  • 13.08%
  • 11.1 106.65
    31 上海机电 SH600835 20190812 19.29 10.08% 6.81%
  • 6.81%
  • 8.55%
  • 155.57 21.06
    32 金健米业 SH600127 20190812 4.74 7.21% 6.76%
  • 6.76%
  • 4.41%
  • 30.42 12.57
    33 凤凰光学 SH600071 20190812 9.86 6.82% 6.71%
  • 6.71%
  • -7.42%
  • 23.41 -
    34 山煤国际 SH600546 20190812 7.15 7.45% 6.56%
  • 6.56%
  • -2.72%
  • 141.75 16.07
    35 梦百合 SH603313 20190812 16.84 8.84% 6.38%
  • 6.38%
  • -5.5%
  • 19.03 17.88
    36 金域医学 SH603882 20190812 49.36 8.17% 6.15%
  • 6.15%
  • 32.12%
  • 138.03 65.81
    37 白云机场 SH600004 20190812 18.29 7.89% 6.09%
  • 6.09%
  • 4.75%
  • 378.48 42.3
    38 三安光电 SH600703 20190812 11.01 6.84% 6.07%
  • 6.07%
  • -3.84%
  • 449.03 18.07
    39 华正新材 SH603186 20190812 35.37 9.15% 6.06%
  • 6.06%
  • 3.48%
  • 26.07 76.43
    40 景旺电子 SH603228 20190812 48.73 7.59% 5.93%
  • 5.93%
  • 17%
  • 68.46 39.9
    41 梅雁吉祥 SH600868 20190812 3.41 8.07% 5.9%
  • 5.9%
  • -2.57%
  • 64.73 947.22
    42 贵州茅台 SH600519 20190812 1018.63 2.61% 5.88%
  • 5.88%
  • 4.73%
  • 12796.01 32.07
    43 广日股份 SH600894 20190812 7.58 5.59% 5.87%
  • 5.87%
  • -4.29%
  • 65.18 12.7
    44 闻泰科技 SH600745 20190812 40.15 8.81% 5.85%
  • 5.85%
  • -0.02%
  • 255.86 148.92
    45 小康股份 SH601127 20190812 13.06 6.89% 5.83%
  • 5.83%
  • 2.43%
  • 121.9 -
    46 海容冷链 SH603187 20190812 34.91 7.33% 5.79%
  • 5.79%
  • 7.98%
  • 9.77 19.99
    47 妙可蓝多 SH600882 20190812 12.61 7.30% 5.79%
  • 5.79%
  • 6.41%
  • 51.2 3502.78
    48 海天精工 SH601882 20190812 8.70 8.26% 5.71%
  • 5.71%
  • 9.71%
  • 10.96 105.07
    49 哈药股份 SH600664 20190812 3.70 8.86% 5.71%
  • 5.71%
  • -4.39%
  • 92.76 -
    50 动力源 SH600405 20190812 4.48 5.42% 5.66%
  • 5.66%
  • -3.66%
  • 24.79 896