序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 大冷B SZ200530 20190308 2.84 12.02% 10.08%
  • 17.36%
  • 17.84%
  • 6.86 21.67
    2 数码科技 SZ300079 20190308 6.77 0.00% 10.08%
  • 61.19%
  • 60.81%
  • 81.86 86.5
    3 安控科技 SZ300370 20190308 5.24 0.00% 10.08%
  • 61.23%
  • 64.26%
  • 37.41 -
    4 天康生物 SZ002100 20190308 8.21 13.81% 10.05%
  • 18.99%
  • 20.38%
  • 79.1 22.87
    5 康强电子 SZ002119 20190308 11.83 13.30% 10.05%
  • 19.86%
  • 18.3%
  • 33.44 39.02
    6 蓝黛传动 SZ002765 20190308 8.87 5.58% 10.05%
  • 24.58%
  • 25.99%
  • 22.61 103.46
    7 星辉娱乐 SZ300043 20190308 6.24 6.35% 10.05%
  • 51.82%
  • 52.2%
  • 56.33 27.4
    8 大港股份 SZ002077 20190308 5.81 11.36% 10.04%
  • 24.41%
  • 23.09%
  • 30.89 -
    9 唐人神 SZ002567 20190308 11.62 4.92% 10.04%
  • 38.33%
  • 39.66%
  • 87.99 57.45
    10 长青股份 SZ002391 20190308 14.03 4.71% 10.04%
  • 17.21%
  • 17.21%
  • 33.35 14.91
    11 通富微电 SZ002156 20190308 10.64 11.27% 10.03%
  • 19.69%
  • 18.09%
  • 122.73 57.2
    12 兆日科技 SZ300333 20190308 10.54 10.02% 10.02%
  • 16.98%
  • 18.96%
  • 34.88 159.7
    13 横河模具 SZ300539 20190308 13.39 9.37% 10.02%
  • 30.76%
  • 30.89%
  • 8.15 168.5
    14 汉得信息 SZ300170 20190308 20.32 12.51% 10.02%
  • 61.14%
  • 63.87%
  • 140.88 54.7
    15 天邦股份 SZ002124 20190308 17.89 16.54% 10.02%
  • 61.03%
  • 67.67%
  • 189.36 128.77
    16 天夏智慧 SZ000662 20190308 7.91 20.03% 10.01%
  • 22.26%
  • 21.69%
  • 29.6 47.8
    17 苏大维格 SZ300331 20190308 19.12 5.93% 10.01%
  • 30.6%
  • 31.86%
  • 25.44 51.88
    18 华阳国际 SZ002949 20190308 32.42 0.00% 10.01%
  • 0%
  • 0%
  • 15.9 86.78
    19 上海莱士 SZ002252 20190308 10.55 5.53% 10.01%
  • 10.01%
  • 8.32%
  • 524.61 -
    20 实丰文化 SZ002862 20190308 30.66 11.34% 10.01%
  • 27.91%
  • 30.47%
  • 9.55 70.52
    21 北京君正 SZ300223 20190308 29.70 13.04% 10%
  • 15.74%
  • 25.32%
  • 35.61 215.01
    22 友讯达 SZ300514 20190308 15.62 14.44% 10%
  • 25.36%
  • 24.66%
  • 14.11 98.03
    23 长春高新 SZ000661 20190308 273.53 0.00% 10%
  • 21%
  • 21%
  • 465.02 46.23
    24 大冷股份 SZ000530 20190308 4.84 11.82% 10%
  • 21%
  • 21.3%
  • 28.93 41.68
    25 东信和平 SZ002017 20190308 22.67 9.02% 10%
  • 61.01%
  • 77.11%
  • 78.24 191.9
    26 振芯科技 SZ300101 20190308 13.53 12.36% 10%
  • 19.95%
  • 19.73%
  • 74.37 213.63
    27 诚迈科技 SZ300598 20190308 31.12 18.10% 10%
  • 32.2%
  • 31.59%
  • 15.05 190.38
    28 盈方微 SZ000670 20190308 5.17 6.38% 10%
  • 34.64%
  • 33.25%
  • 31 -
    29 东方网络 SZ002175 20190308 6.38 19.83% 10%
  • 61.52%
  • 77.72%
  • 38.24 -
    30 歌尔股份 SZ002241 20190308 10.01 13.52% 10%
  • 13.11%
  • 12.73%
  • 272.72 28.46
    31 广和通 SZ300638 20190308 54.34 6.74% 10%
  • 26.11%
  • 25.38%
  • 21.68 85.49
    32 金新农 SZ002548 20190308 10.68 14.11% 9.99%
  • 25.21%
  • 27.29%
  • 36.15 -
    33 华锋股份 SZ002806 20190308 23.34 9.99% 9.99%
  • 17.17%
  • 14.69%
  • 13.47 133.32
    34 网宿科技 SZ300017 20190308 17.29 6.23% 9.99%
  • 60.99%
  • 71.53%
  • 332.48 51.44
    35 赫美集团 SZ002356 20190308 10.35 0.00% 9.99%
  • 61.21%
  • 61.21%
  • 49.7 -
    36 路畅科技 SZ002813 20190308 34.01 8.21% 9.99%
  • 29.07%
  • 24.99%
  • 10.2 -
    37 华铭智能 SZ300462 20190308 20.81 15.01% 9.99%
  • 26.35%
  • 23.57%
  • 16.1 50.69
    38 中兴商业 SZ000715 20190308 7.82 0.00% 9.99%
  • 9.99%
  • 9.99%
  • 21.78 26.48
    39 龙津药业 SZ002750 20190308 14.11 0.00% 9.98%
  • 61.07%
  • 77.26%
  • 56.06 291.53
    40 高升控股 SZ000971 20190308 6.06 0.00% 9.98%
  • 61.17%
  • 63.34%
  • 35.87 220.63
    41 恒信东方 SZ300081 20190308 13.13 2.26% 9.97%
  • 29.87%
  • 30.39%
  • 41.45 25.31
    42 暴风集团 SZ300431 20190308 12.69 8.49% 9.97%
  • 36.45%
  • 34.71%
  • 31.71 -
    43 长荣股份 SZ300195 20190308 11.47 0.00% 9.97%
  • 18.98%
  • 18.25%
  • 34.71 30.84
    44 朗源股份 SZ300175 20190308 8.27 3.32% 9.97%
  • 60.89%
  • 77.09%
  • 38.18 63.88
    45 晓程科技 SZ300139 20190308 10.81 0.00% 9.97%
  • 31.03%
  • 28.84%
  • 22.96 101.6
    46 誉衡药业 SZ002437 20190308 4.86 13.35% 9.95%
  • 38.86%
  • 34.63%
  • 105.32 25.51
    47 华虹计通 SZ300330 20190308 9.61 12.24% 9.95%
  • 22.26%
  • 23.52%
  • 16.12 -
    48 创维数字 SZ000810 20190308 12.28 7.07% 9.94%
  • 60.94%
  • 59.48%
  • 119.17 42.98
    49 三川智慧 SZ300066 20190308 5.31 15.73% 9.94%
  • 19.33%
  • 18.53%
  • 52.89 49.91
    50 正邦科技 SZ002157 20190308 17.58 15.26% 9.94%
  • 49.62%
  • 54.21%
  • 381.21 890.88