序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 金岭矿业 SZ000655 20190510 5.12 9.46% 10.11%
  • 2.81%
  • 2.81%
  • 30.48 25.7
    2 德力股份 SZ002571 20190510 5.56 12.08% 10.1%
  • 1.46%
  • 1.46%
  • 14.08 169.51
    3 惠博普 SZ002554 20190510 3.82 5.19% 10.09%
  • 10.09%
  • 10.09%
  • 29.39 12.07
    4 贵州轮胎 SZ000589 20190510 5.24 0.00% 10.08%
  • 25.66%
  • 25.66%
  • 40.63 28.6
    5 吴通控股 SZ300292 20190510 6.34 9.37% 10.07%
  • -6.07%
  • -6.07%
  • 65.28 25.4
    6 科泰电源 SZ300153 20190510 7.98 8.55% 10.07%
  • -1.72%
  • -1.72%
  • 25.32 -
    7 安达维尔 SZ300719 20190510 11.61 11.56% 10.05%
  • 7.6%
  • 7.6%
  • 9.04 -
    8 二六三 SZ002467 20190510 11.28 14.83% 10.05%
  • 18.12%
  • 18.12%
  • 72.29 60.78
    9 苏州固锝 SZ002079 20190510 6.79 10.86% 10.05%
  • 4.46%
  • 4.46%
  • 49.31 71.32
    10 朗科科技 SZ300042 20190510 14.91 7.31% 10.04%
  • 0.07%
  • 0.07%
  • 25.02 47.91
    11 光力科技 SZ300480 20190510 11.95 2.49% 10.04%
  • 11.37%
  • 11.37%
  • 12.61 122.44
    12 日丰股份 SZ002953 20190510 16.67 0.00% 10.03%
  • 0%
  • 0%
  • 7.17 36.85
    13 汇源通信 SZ000586 20190510 10.97 5.52% 10.03%
  • 3.98%
  • 3.98%
  • 21.22 -
    14 华通热力 SZ002893 20190510 17.55 8.21% 10.03%
  • 1.5%
  • 1.5%
  • 11.22 4.79
    15 卫星石化 SZ002648 20190510 15.90 6.92% 10.03%
  • -11.91%
  • -11.91%
  • 164.74 19.29
    16 亚光科技 SZ300123 20190510 16.12 6.96% 10.03%
  • 22.77%
  • 22.77%
  • 49.52 56.21
    17 金利华电 SZ300069 20190510 17.11 11.00% 10.03%
  • 13.84%
  • 13.84%
  • 15.81 -
    18 中航善达 SZ000043 20190510 12.18 6.96% 10.03%
  • 15.56%
  • 15.56%
  • 81.22 36.91
    19 金新农 SZ002548 20190510 14.60 7.31% 10.02%
  • -0.82%
  • -0.82%
  • 56.55 -
    20 金发拉比 SZ002762 20190510 6.26 0.70% 10.02%
  • 2.29%
  • 2.29%
  • 11.9 37
    21 晓程科技 SZ300139 20190510 11.97 10.75% 10.02%
  • 14.88%
  • 14.88%
  • 25.43 5985
    22 龙津药业 SZ002750 20190510 15.26 8.44% 10.02%
  • 3.32%
  • 3.32%
  • 60.63 291.22
    23 澳洋健康 SZ002172 20190510 5.05 10.46% 10.02%
  • 9.31%
  • 9.31%
  • 34.69 -
    24 跃岭股份 SZ002725 20190510 9.44 8.28% 10.02%
  • 0.21%
  • 0.21%
  • 16.67 26.55
    25 万马科技 SZ300698 20190510 17.24 12.25% 10.02%
  • -9.93%
  • -9.93%
  • 7.84 -
    26 朗新科技 SZ300682 20190510 18.66 10.97% 10.02%
  • -6.51%
  • -6.51%
  • 30.64 -
    27 利君股份 SZ002651 20190510 5.27 9.60% 10.02%
  • 2.33%
  • 2.33%
  • 27.37 26.3
    28 熙菱信息 SZ300588 20190510 12.30 11.63% 10.02%
  • 1.74%
  • 1.74%
  • 9.68 -
    29 特发信息 SZ000070 20190510 14.50 12.06% 10.02%
  • -0.55%
  • -0.55%
  • 88.33 62.18
    30 中国长城 SZ000066 20190510 9.33 11.44% 10.02%
  • 6.63%
  • 6.63%
  • 232.38 131.78
    31 威创股份 SZ002308 20190510 5.38 3.68% 10.02%
  • 0.37%
  • 0.37%
  • 48.52 124.54
    32 必创科技 SZ300667 20190510 28.24 9.31% 10.01%
  • 5.18%
  • 5.18%
  • 14.06 153.15
    33 康力电梯 SZ002367 20190510 8.02 9.47% 10.01%
  • -10.29%
  • -10.29%
  • 42.04 54.34
    34 正邦科技 SZ002157 20190510 19.24 8.75% 10.01%
  • -13.84%
  • -13.84%
  • 417.2 -
    35 容大感光 SZ300576 20190510 17.15 8.53% 10.01%
  • 13.13%
  • 13.13%
  • 6.85 53.86
    36 春兴精工 SZ002547 20190510 13.19 14.26% 10.01%
  • 13.12%
  • 13.12%
  • 86.34 1498.86
    37 恒锋工具 SZ300488 20190510 36.94 0.00% 10.01%
  • 36.31%
  • 36.31%
  • 11.35 44.36
    38 德美化工 SZ002054 20190510 9.12 8.44% 10.01%
  • -3.39%
  • -3.39%
  • 28.22 47.11
    39 万通智控 SZ300643 20190510 9.56 9.32% 10.01%
  • 4.48%
  • 4.48%
  • 6.53 555.81
    40 美锦能源 SZ000723 20190510 15.49 10.51% 10.01%
  • 2.11%
  • 2.11%
  • 167.48 42.37
    41 爱乐达 SZ300696 20190510 26.26 11.90% 10.01%
  • 5.84%
  • 5.84%
  • 12.91 32.21
    42 亿纬锂能 SZ300014 20190510 26.49 7.52% 10.01%
  • 2.95%
  • 2.95%
  • 217.02 28.29
    43 中孚信息 SZ300659 20190510 35.72 8.32% 10.01%
  • -1.43%
  • -1.43%
  • 23.22 -
    44 博云新材 SZ002297 20190510 7.80 10.58% 10.01%
  • 7.44%
  • 7.44%
  • 36.67 975
    45 万集科技 SZ300552 20190510 23.76 8.06% 10%
  • 0%
  • 0%
  • 9.8 -
    46 新莱应材 SZ300260 20190510 12.10 10.09% 10%
  • 1.26%
  • 1.26%
  • 15.36 53.07
    47 北方华创 SZ002371 20190510 69.50 11.27% 10%
  • 13.92%
  • 13.92%
  • 249.74 399.43
    48 亚联发展 SZ002316 20190510 8.91 16.17% 10%
  • -2.2%
  • -2.2%
  • 26.14 48.11
    49 同洲电子 SZ002052 20190510 4.62 10.95% 10%
  • 0.65%
  • 0.65%
  • 34.46 81.34
    50 同花顺 SZ300033 20190510 86.48 7.40% 10%
  • -5.02%
  • -5.02%
  • 228.57 115.8