序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 华谊嘉信 SZ300071 20180920 4.02 10.68% 10.14%
  • 13.24%
  • 25.23%
  • 16.76 35.02
    2 拓维信息 SZ002261 20180920 4.68 11.53% 10.12%
  • 13.59%
  • 9.35%
  • 45.49 180
    3 西安饮食 SZ000721 20180920 4.79 9.66% 10.11%
  • 14.05%
  • 14.32%
  • 20.87 -
    4 深中华A SZ000017 20180920 4.36 11.11% 10.1%
  • 11.51%
  • 13.25%
  • 13.21 2180
    5 硅宝科技 SZ300019 20180920 6.66 10.08% 10.08%
  • 11.74%
  • 11.56%
  • 18.06 104.39
    6 深振业A SZ000006 20180920 6.14 10.39% 10.04%
  • 19.92%
  • 13.49%
  • 82.79 9.96
    7 盛运环保 SZ300090 20180920 3.29 11.37% 10.03%
  • 15.44%
  • 24.62%
  • 28.86 -
    8 富临运业 SZ002357 20180920 7.13 10.80% 10.03%
  • 8.03%
  • 16.31%
  • 22.33 26.23
    9 东方钽业 SZ000962 20180920 6.91 10.03% 10.03%
  • 10.38%
  • 19.76%
  • 30.46 -
    10 科恒股份 SZ300340 20180920 14.50 8.35% 10.02%
  • 8.53%
  • 4.84%
  • 22.19 41.48
    11 天夏智慧 SZ000662 20180920 6.92 9.06% 10.02%
  • 15.53%
  • 34.11%
  • 25.9 30.24
    12 鹏鼎控股 SZ002938 20180920 28.00 0.00% 10.02%
  • 0%
  • 0%
  • 64.72 75.19
    13 鞍重股份 SZ002667 20180920 6.92 10.81% 10.02%
  • 9.67%
  • 11.08%
  • 11.35 56.44
    14 重药控股 SZ000950 20180920 7.58 12.34% 10.01%
  • 11.8%
  • 0.53%
  • 23.99 21.16
    15 特尔佳 SZ002213 20180920 10.22 10.76% 10.01%
  • 9.54%
  • -2.2%
  • 20.12 477.57
    16 宝利国际 SZ300135 20180920 3.08 2.86% 10%
  • 14.93%
  • 16.67%
  • 28.39 56.41
    17 围海股份 SZ002586 20180920 5.17 10.85% 10%
  • 10.94%
  • 5.73%
  • 35.86 29.64
    18 鸿博股份 SZ002229 20180920 6.82 3.06% 10%
  • 12.73%
  • 8.6%
  • 28.08 -
    19 科新机电 SZ300092 20180920 9.02 4.27% 10%
  • 46.67%
  • 49.09%
  • 15.09 164.6
    20 山东路桥 SZ000498 20180920 5.17 14.04% 10%
  • 29.25%
  • 32.9%
  • 22.78 21.47
    21 鸿达兴业 SZ002002 20180920 3.30 3.33% 10%
  • 12.63%
  • 14.58%
  • 84.12 10.18
    22 郑州银行 SZ002936 20180920 7.27 0.00% 9.98%
  • 0%
  • 0%
  • 43.62 9.1
    23 中钢天源 SZ002057 20180920 6.94 9.51% 9.98%
  • 10.33%
  • 10.69%
  • 20.76 18.85
    24 银河磁体 SZ300127 20180920 13.33 5.20% 9.98%
  • 13.06%
  • 10.35%
  • 30.27 27.35
    25 银河生物 SZ000806 20180920 3.98 4.70% 9.94%
  • 11.8%
  • 19.52%
  • 27.8 -
    26 宁波东力 SZ002164 20180920 3.43 9.94% 9.94%
  • 13.2%
  • 23.38%
  • 15.09 -
    27 新界泵业 SZ002532 20180920 5.65 6.81% 9.92%
  • 21.24%
  • 17.71%
  • 21.35 20.79
    28 智慧松德 SZ300173 20180920 5.21 2.32% 9.92%
  • 28.01%
  • -3.16%
  • 20.18 49.15
    29 深中华B SZ200017 20180920 2.01 11.48% 9.84%
  • 10.44%
  • 8.65%
  • 4.99 913.64
    30 东山精密 SZ002384 20180920 12.31 9.23% 6.21%
  • -2.07%
  • -24.01%
  • 143.17 38.02
    31 蓝焰控股 SZ000968 20180920 14.08 11.13% 5.86%
  • 10.09%
  • 18.72%
  • 72.34 20.69
    32 南山控股 SZ002314 20180920 3.37 9.37% 5.31%
  • 10.49%
  • 5.64%
  • 38.35 -
    33 五矿稀土 SZ000831 20180920 9.63 6.01% 5.25%
  • 6.29%
  • -1.13%
  • 94.46 69.48
    34 *ST龙力 SZ002604 20180920 1.82 6.36% 5.2%
  • 5.2%
  • 4%
  • 9.25 -
    35 金力泰 SZ300225 20180920 5.74 10.07% 5.13%
  • 9.13%
  • 18.84%
  • 26.9 249.57
    36 东方中科 SZ002819 20180920 23.10 9.37% 5.1%
  • 5%
  • -18.92%
  • 10.24 119.81
    37 *ST双环 SZ000707 20180920 2.89 5.45% 5.09%
  • 1.4%
  • -15.25%
  • 13.41 1.96
    38 智云股份 SZ300097 20180920 13.10 6.98% 5.05%
  • 6.42%
  • 5.48%
  • 22.92 22.63
    39 金利华电 SZ300069 20180920 11.80 6.76% 4.98%
  • 6.59%
  • 17.88%
  • 10.9 -
    40 *ST宜化 SZ000422 20180920 2.76 6.08% 4.94%
  • -0.72%
  • -10.68%
  • 24.78 5.2
    41 创新股份 SZ002812 20180920 44.38 7.75% 4.92%
  • 7.07%
  • 10.95%
  • 55.81 249.89
    42 *ST东凌 SZ000893 20180920 4.49 4.91% 4.91%
  • 14.54%
  • 14.83%
  • 17.99 -
    43 领益智造 SZ002600 20180920 3.25 9.35% 4.84%
  • 7.26%
  • 16.07%
  • 51.56 -
    44 达刚路机 SZ300103 20180920 9.79 6.42% 4.82%
  • 39.46%
  • 34.29%
  • 24.6 76.37
    45 天喻信息 SZ300205 20180920 8.72 5.53% 4.81%
  • 3.93%
  • 9.96%
  • 37.15 30.73
    46 海特生物 SZ300683 20180920 27.80 5.72% 4.63%
  • 2.36%
  • -1.14%
  • 13.22 30.92
    47 联建光电 SZ300269 20180920 7.51 6.96% 4.6%
  • 1.49%
  • 20.55%
  • 28.17 14.58
    48 兴源环境 SZ300266 20180920 4.10 8.67% 4.59%
  • 12.33%
  • 23.49%
  • 59.57 25.22
    49 康盛股份 SZ002418 20180920 3.44 6.99% 4.56%
  • 5.2%
  • 10.97%
  • 34.52 -
    50 沃施股份 SZ300483 20180920 27.41 7.09% 4.46%
  • 16.14%
  • 14.35%
  • 16.86 125.62