序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 长安仁恒 HK08139 20180920 8.80 140.27% 137.84%
  • 296.4%
  • 147.19%
  • - -
    2 十方控股 HK01831 20180920 0.13 35.22% -18.24%
  • 145.28%
  • 56.63%
  • - -
    3 博耳电力 HK01685 20180920 0.82 77.45% 60.78%
  • 97.59%
  • 95.24%
  • - -
    4 英马斯集团 HK08136 20180920 0.54 22.22% 20%
  • 66.15%
  • 77.05%
  • - -
    5 中国瀚亚 HK08312 20180920 0.16 50.00% 12.86%
  • 59.6%
  • -5.95%
  • - -
    6 中国圣牧 HK01432 20180920 0.40 37.50% 23.44%
  • 58%
  • 1.28%
  • - -
    7 中生联合 HK03332 20180920 0.61 25.00% 8.93%
  • 45.24%
  • 10.91%
  • - -
    8 福莱特玻璃 HK06865 20180920 1.75 8.79% -3.85%
  • 44.63%
  • 41.13%
  • - -
    9 飞霓控股 HK08480 20180920 0.93 22.78% 17.72%
  • 43.08%
  • 52.46%
  • - -
    10 德宝集团控股 HK08436 20180920 1.03 33.75% 28.75%
  • 43.06%
  • 71.67%
  • - -
    11 德斯控股 HK08437 20180920 2.01 10.93% 9.84%
  • 36.73%
  • 91.43%
  • - -
    12 顺风清洁能源 HK01165 20180920 0.33 34.55% 34.15%
  • 36.36%
  • 29.41%
  • - -
    13 位元堂 HK00897 20180920 0.30 14.81% 11.11%
  • 35.75%
  • 22.45%
  • - -
    14 棠记控股 HK08305 20180920 0.33 14.75% 8.2%
  • 34.69%
  • 32.53%
  • - -
    15 君百延集团 HK08372 20180920 0.16 79.20% 28.8%
  • 34.17%
  • 28.8%
  • - -
    16 国茂控股 HK08428 20180920 0.19 9.14% 10.86%
  • 33.79%
  • 53.97%
  • - -
    17 亚投金融集团 HK00033 20180920 0.07 13.92% -7.59%
  • 32.73%
  • 12.31%
  • - -
    18 基地锦标集团 HK08460 20180920 0.84 16.44% 15.07%
  • 31.25%
  • 27.27%
  • - -
    19 亨泰 HK00197 20180920 0.33 11.29% 6.45%
  • 29.41%
  • 10%
  • - -
    20 依波路 HK01856 20180920 1.84 0.54% -0.54%
  • 27.78%
  • 31.43%
  • - -
    21 华星控股 HK08237 20180920 0.30 13.11% -1.64%
  • 25%
  • 50%
  • - -
    22 新兴印刷 HK01975 20180920 0.80 0.00% 0%
  • 25%
  • 0%
  • - -
    23 华油能源 HK01251 20180920 0.68 15.00% 13.33%
  • 23.64%
  • 23.64%
  • - -
    24 人和科技 HK08140 20180920 0.37 12.12% 12.12%
  • 23.33%
  • 8.82%
  • - -
    25 TOPSTANDARDCORP HK08510 20180920 0.17 7.78% 1.8%
  • 23.19%
  • 18.88%
  • - -
    26 KSL HOLDINGS HK08170 20180920 6.08 3.28% -0.16%
  • 21.6%
  • 25.36%
  • - -
    27 钱唐控股 HK01466 20180920 7.03 2.55% -0.42%
  • 21.21%
  • 1.3%
  • - -
    28 德泰新能源集团 HK00559 20180920 0.04 19.05% -4.76%
  • 21.21%
  • 25%
  • - -
    29 泓盈控股 HK01735 20180920 1.61 16.20% 13.38%
  • 21.05%
  • 18.38%
  • - -
    30 广泰国际控股 HK00844 20180920 0.77 10.26% -1.28%
  • 20.31%
  • -1.28%
  • - -
    31 申酉控股 HK08377 20180920 0.36 1.39% 0%
  • 20%
  • -1.37%
  • - -
    32 比亚迪电子 HK00285 20180920 11.72 11.13% 8.72%
  • 19.96%
  • 42.06%
  • - -
    33 海隆控股 HK01623 20180920 1.03 8.42% 8.42%
  • 19.77%
  • 13.19%
  • - -
    34 瑞远智控 HK08249 20180920 0.34 5.88% 0%
  • 19.3%
  • 41.67%
  • - -
    35 中国宝丰国际 HK03966 20180920 2.90 0.00% -3.33%
  • 18.85%
  • 6.23%
  • - -
    36 互娱中国 HK08081 20180920 0.05 19.51% 9.76%
  • 18.42%
  • 21.62%
  • - -
    37 创建集团控股 HK01609 20180920 3.67 12.90% 18.39%
  • 18.39%
  • 3.97%
  • - -
    38 JUNEFIELD GROUP HK00758 20180920 0.71 8.33% -1.39%
  • 18.33%
  • 7.58%
  • - -
    39 皓文控股 HK08019 20180920 0.07 0.00% 0%
  • 18.18%
  • 8.33%
  • - -
    40 盛力达科技 HK01289 20180920 2.02 16.02% 11.6%
  • 18.13%
  • 4.12%
  • - -
    41 美联工商铺 HK00459 20180920 0.30 5.17% 3.45%
  • 17.65%
  • 3.45%
  • - -
    42 泰坦能源技术 HK02188 20180920 0.81 11.54% 3.85%
  • 17.39%
  • 19.12%
  • - -
    43 其利工业集团 HK01731 20180920 1.18 18.45% 14.56%
  • 16.83%
  • 12.38%
  • - -
    44 天元医疗 HK00557 20180920 1.25 16.95% 5.93%
  • 16.82%
  • 3.31%
  • - -
    45 希望教育 HK01765 20180920 1.29 8.33% 7.5%
  • 16.22%
  • 0%
  • - -
    46 全达电器集团控股 HK01750 20180920 0.41 10.98% 0%
  • 15.49%
  • 17.14%
  • - -
    47 志高控股 HK00449 20180920 0.08 2.56% -3.85%
  • 15.38%
  • 7.14%
  • - -
    48 威诚国际控股 HK08107 20180920 0.10 36.36% 11.36%
  • 15.29%
  • 8.89%
  • - -
    49 数码通电讯 HK00315 20180920 9.98 4.82% 4.61%
  • 15.24%
  • 25.69%
  • - -
    50 莹岚集团 HK08470 20180920 0.53 5.77% 1.92%
  • 15.22%
  • -23.19%
  • - -