序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 中天能源 SH600856 20180920 5.63 0.00% 9.96%
  • 27.09%
  • 34.37%
  • 75.63 23.4
    2 如通股份 SH603036 20180920 15.22 0.00% 9.97%
  • 22.84%
  • 21.57%
  • 7.74 103.54
    3 康尼机电 SH603111 20180920 5.48 7.66% 2.43%
  • 21.51%
  • 19.91%
  • 40.46 -
    4 正平股份 SH603843 20180920 9.46 8.48% -3.37%
  • 18.1%
  • 5.23%
  • 18.24 44.96
    5 东方创业 SH600278 20180920 11.88 8.46% 4.67%
  • 15.34%
  • 17.74%
  • 62.04 43.26
    6 天成控股 SH600112 20180920 3.62 11.25% 10.03%
  • 13.84%
  • 9.37%
  • 18.43 -
    7 海正药业 SH600267 20180920 11.85 4.27% 1.28%
  • 13.51%
  • 0.34%
  • 114.42 384.74
    8 联明股份 SH603006 20180920 11.33 11.09% 6.48%
  • 13.41%
  • 9.57%
  • 8.03 23.56
    9 奇精机械 SH603677 20180920 16.96 9.36% 8.03%
  • 13.07%
  • 32.19%
  • 9.68 43.89
    10 南京新百 SH600682 20180920 11.50 3.32% 0.35%
  • 12.97%
  • 7.48%
  • 111.9 -
    11 新日恒力 SH600165 20180920 4.30 10.73% 4.88%
  • 12.86%
  • 23.92%
  • 29.45 -
    12 长春燃气 SH600333 20180920 7.21 5.92% 1.55%
  • 12.83%
  • 40%
  • 38.19 -
    13 嘉泽新能 SH601619 20180920 5.53 5.34% 1.84%
  • 12.4%
  • 11.94%
  • 27.86 33.97
    14 海利生物 SH603718 20180920 8.01 4.15% -2.2%
  • 12.18%
  • -1.11%
  • 51.58 80.42
    15 九有股份 SH600462 20180920 2.97 9.63% 10%
  • 11.24%
  • 14.67%
  • 15.85 -
    16 盛洋科技 SH603703 20180920 9.15 4.72% 0.44%
  • 10.77%
  • 10.51%
  • 9.97 -
    17 安井食品 SH603345 20180920 38.11 2.52% -1.04%
  • 10.37%
  • 5.86%
  • 46.82 28.92
    18 合锻智能 SH603011 20180920 5.08 6.61% 1.8%
  • 10.2%
  • 11.16%
  • 20.94 39.94
    19 天创时尚 SH603608 20180920 10.27 5.76% 0.2%
  • 10.08%
  • 16.57%
  • 13.08 16.02
    20 岷江水电 SH600131 20180920 9.21 3.65% 1.77%
  • 10.04%
  • 11.1%
  • 37.55 27.98
    21 至正股份 SH603991 20180920 19.92 6.87% 9.51%
  • 9.99%
  • 6.81%
  • 8.18 58.69
    22 宁波韵升 SH600366 20180920 5.50 8.80% 10%
  • 9.34%
  • 13.17%
  • 54.35 50.27
    23 今世缘 SH603369 20180920 18.73 1.87% 0%
  • 9.28%
  • 6.12%
  • 234.97 13.72
    24 首旅酒店 SH600258 20180920 19.50 6.64% 5.23%
  • 9.24%
  • 5.86%
  • 121.8 28.07
    25 新城控股 SH601155 20180920 26.98 1.77% -0.52%
  • 9.23%
  • 3.97%
  • 194.11 12
    26 大连热电 SH600719 20180920 4.64 2.99% -0.85%
  • 9.18%
  • 10.48%
  • 18.77 81.69
    27 龙元建设 SH600491 20180920 7.17 3.39% 1.13%
  • 8.97%
  • 3.46%
  • 67.94 13.92
    28 顾家家居 SH603816 20180920 49.14 3.35% 2.33%
  • 8.72%
  • -2.09%
  • 43.78 21.79
    29 界龙实业 SH600836 20180920 4.14 11.00% 5.88%
  • 8.66%
  • 7.25%
  • 27.44 133.55
    30 商赢环球 SH600146 20180920 10.37 5.02% 2.17%
  • 8.59%
  • 22.14%
  • 20.74 71.22
    31 美思德 SH603041 20180920 15.66 11.76% 2.29%
  • 8.52%
  • 6.24%
  • 7.29 36.45
    32 海螺水泥 SH600585 20180920 35.68 3.20% 2.06%
  • 8.29%
  • -3.91%
  • 1427.09 7.3
    33 畅联股份 SH603648 20180920 13.37 3.87% -0.45%
  • 8.26%
  • -1.76%
  • 36.53 28.43
    34 北矿科技 SH600980 20180920 12.17 8.50% 6.66%
  • 8.18%
  • 5.37%
  • 17.44 50.54
    35 中国铁建 SH601186 20180920 10.90 3.01% -0.64%
  • 8.13%
  • 2.83%
  • 1253.85 9.24
    36 口子窖 SH603589 20180920 49.39 1.90% -0.26%
  • 7.89%
  • 0.69%
  • 296.34 20.21
    37 盛和资源 SH600392 20180920 9.59 4.47% 4.47%
  • 7.87%
  • -3.23%
  • 133.84 43.28
    38 长江投资 SH600119 20180920 8.21 3.17% 0.12%
  • 7.46%
  • 8.74%
  • 25.24 -
    39 腾达建设 SH600512 20180920 2.46 6.20% 1.65%
  • 7.42%
  • 7.89%
  • 37.82 3075
    40 安迪苏 SH600299 20180920 13.33 8.39% 5.46%
  • 7.41%
  • 12.58%
  • 76.59 36.54
    41 宁夏建材 SH600449 20180920 8.85 2.52% 1.49%
  • 7.4%
  • 1.26%
  • 42.32 14.82
    42 上海雅仕 SH603329 20180920 25.27 6.05% -0.08%
  • 7.35%
  • 22.02%
  • 8.34 44.12
    43 华新水泥 SH600801 20180920 18.89 3.60% 1.5%
  • 7.33%
  • -3.87%
  • 183.76 6.84
    44 欧普照明 SH603515 20180920 29.31 3.16% 1.81%
  • 7.32%
  • 3.35%
  • 37.33 30.96
    45 中炬高新 SH600872 20180920 29.81 2.93% 0.44%
  • 7.23%
  • 3.51%
  • 237.48 35.03
    46 广汇能源 SH600256 20180920 4.75 3.85% 1.71%
  • 7.22%
  • 6.98%
  • 320.01 18.45
    47 吉翔股份 SH603399 20180920 11.83 3.28% -0.5%
  • 7.16%
  • -12.24%
  • 60.1 14.05
    48 用友网络 SH600588 20180920 26.85 2.60% -0.11%
  • 7.14%
  • -3.73%
  • 510.21 208.14
    49 四川路桥 SH600039 20180920 3.45 5.64% 2.37%
  • 7.14%
  • -3.36%
  • 119.27 13.03
    50 宏达矿业 SH600532 20180920 3.61 5.38% 2.27%
  • 7.12%
  • 7.76%
  • 18.63 -