序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 大智慧 SH601519 20190308 12.98 16.78% 10%
  • 61.24%
  • 65.56%
  • 258 -
    2 浪潮软件 SH600756 20190308 30.89 7.76% 10.01%
  • 61.05%
  • 61.22%
  • 100.11 74.9
    3 威派格 SH603956 20190308 21.27 0.00% 9.98%
  • 61.01%
  • 0%
  • 9.06 102.33
    4 福莱特 SH601865 20190308 12.02 0.00% 9.97%
  • 60.91%
  • 0%
  • 18.03 60.63
    5 华菱星马 SH600375 20190308 7.93 14.95% 7.74%
  • 57.65%
  • 73.52%
  • 44.07 222.75
    6 中国软件 SH600536 20190308 44.53 10.00% 10%
  • 55.1%
  • 53.92%
  • 220.23 -
    7 骆驼股份 SH601311 20190308 14.66 5.03% 9.98%
  • 47.78%
  • 49.74%
  • 124.38 24.65
    8 白银有色 SH601212 20190308 5.30 17.61% 0.38%
  • 47.22%
  • 50.14%
  • 104.13 -
    9 宁波建工 SH601789 20190308 5.45 4.04% 10.1%
  • 46.9%
  • 47.7%
  • 53.2 26.24
    10 神奇制药 SH600613 20190308 10.00 19.98% -0.1%
  • 46.2%
  • 60.77%
  • 47.93 61.88
    11 华体科技 SH603679 20190308 35.77 18.37% 0.96%
  • 41.89%
  • 40%
  • 14.37 57.37
    12 龙韵股份 SH603729 20190308 23.47 16.26% 9.98%
  • 40.62%
  • 41.39%
  • 21.91 85.74
    13 剑桥科技 SH603083 20190308 36.02 10.00% 2.59%
  • 40.16%
  • 38.49%
  • 19.9 61.72
    14 广东榕泰 SH600589 20190308 6.60 9.15% 4.1%
  • 39.53%
  • 39.24%
  • 43.66 28.01
    15 文峰股份 SH601010 20190308 4.48 6.63% 10.07%
  • 39.13%
  • 39.13%
  • 82.79 31.64
    16 东软集团 SH600718 20190308 16.74 11.59% 6.62%
  • 38.46%
  • 38.23%
  • 207.97 125.3
    17 四川长虹 SH600839 20190308 3.92 16.15% -6.89%
  • 36.59%
  • 37.06%
  • 180.88 66.22
    18 哈投股份 SH600864 20190308 8.02 11.66% 10.01%
  • 36.39%
  • 41.45%
  • 126.58 -
    19 人民网 SH603000 20190308 25.99 19.49% -7.57%
  • 35.29%
  • 48.85%
  • 287.37 317.99
    20 新五丰 SH600975 20190308 9.00 17.73% 10.02%
  • 34.13%
  • 35.34%
  • 58.74 -
    21 傲农生物 SH603363 20190308 15.32 15.50% 9.43%
  • 32.76%
  • 32.99%
  • 28.19 158.05
    22 财通证券 SH601108 20190308 14.02 10.93% 2.86%
  • 32.51%
  • 36.38%
  • 337.42 56.08
    23 顶点软件 SH603383 20190308 80.67 14.97% -6.34%
  • 32.46%
  • 45.72%
  • 46.8 129.95
    24 飞乐音响 SH600651 20190308 5.23 14.48% -9.83%
  • 32.41%
  • 45.68%
  • 51.53 -
    25 中国人保 SH601319 20190308 11.55 10.44% -9.98%
  • 31.85%
  • 45.1%
  • 116.8 31.62
    26 东方通信 SH600776 20190308 36.44 13.44% -10%
  • 31.79%
  • 31.55%
  • 348.37 447.3
    27 德新交运 SH603032 20190308 41.75 6.77% -10%
  • 31.79%
  • 44.97%
  • 32.74 904.99
    28 大恒科技 SH600288 20190308 10.99 6.39% -9.99%
  • 31.77%
  • 31.46%
  • 48 114
    29 市北高新 SH600604 20190308 15.57 9.36% -10%
  • 31.73%
  • 35.39%
  • 207.73 381.62
    30 亚星锚链 SH601890 20190308 6.99 9.14% -10.04%
  • 31.64%
  • 44.72%
  • 67.06 -
    31 中信重工 SH601608 20190308 5.67 10.16% -10%
  • 31.55%
  • 44.64%
  • 246.05 260.89
    32 中国外运 SH601598 20190308 6.94 13.30% -0.72%
  • 31.19%
  • 0%
  • 93.8 19.87
    33 恒丰纸业 SH600356 20190308 9.36 4.11% 9.99%
  • 31.09%
  • 30.36%
  • 27.96 38.26
    34 西部资源 SH600139 20190308 5.15 10.04% 10.04%
  • 30.71%
  • 30.05%
  • 34.09 -
    35 东方金钰 SH600086 20190308 6.39 7.18% -10%
  • 29.61%
  • 38.91%
  • 67.53 -
    36 易见股份 SH600093 20190308 13.22 15.52% -10.01%
  • 29.23%
  • 27.85%
  • 148.39 16.43
    37 桂东电力 SH600310 20190308 6.08 9.95% 9.95%
  • 29.09%
  • 32.17%
  • 50.33 393.1
    38 岷江水电 SH600131 20190308 20.90 10.05% 10%
  • 29.09%
  • 41.98%
  • 85.2 71.94
    39 两面针 SH600249 20190308 5.61 10.00% 10%
  • 28.97%
  • 29.56%
  • 30.86 1078.85
    40 中科曙光 SH603019 20190308 60.18 13.84% 7.45%
  • 28.95%
  • 30.03%
  • 386.97 166.98
    41 新通联 SH603022 20190308 10.44 12.86% 10.01%
  • 28.73%
  • 26.39%
  • 20.88 49.18
    42 中信建投 SH601066 20190308 28.04 12.26% -10.01%
  • 26.71%
  • 39.36%
  • 112.16 73.58
    43 联创光电 SH600363 20190308 12.10 6.77% 7.84%
  • 26.7%
  • 25.13%
  • 53.66 22.97
    44 中视传媒 SH600088 20190308 14.20 9.30% 4.8%
  • 26.45%
  • 29.21%
  • 56.47 54.7
    45 南京新百 SH600682 20190308 14.50 6.20% -5.41%
  • 26.09%
  • 27.3%
  • 145.3 -
    46 当代明诚 SH600136 20190308 11.38 14.18% 6.85%
  • 25.75%
  • 26.3%
  • 51.05 31.95
    47 士兰微 SH600460 20190308 14.06 9.62% 10.02%
  • 25.54%
  • 24.98%
  • 184.48 91.38
    48 贵广网络 SH600996 20190308 10.14 14.35% 6.18%
  • 25.19%
  • 25.19%
  • 30.22 31.41
    49 界龙实业 SH600836 20190308 5.32 0.00% 9.92%
  • 25.18%
  • 27.27%
  • 35.26 570
    50 青松建化 SH600425 20190308 5.08 8.33% -9.93%
  • 25.12%
  • 37.67%
  • 70.04 11.62