序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 金健米业 SH600127 20190510 5.29 11.15% 0%
  • 46.54%
  • 46.54%
  • 33.95 14.02
    2 哈高科 SH600095 20190510 6.26 13.03% -5.15%
  • 39.11%
  • 39.11%
  • 22.62 -
    3 宏辉果蔬 SH603336 20190510 21.71 19.23% 1.07%
  • 34.76%
  • 34.76%
  • 14.91 60.17
    4 万向德农 SH600371 20190510 9.58 16.19% 9.99%
  • 28.59%
  • 28.59%
  • 21.56 42.69
    5 风神股份 SH600469 20190510 6.00 0.00% 10.09%
  • 24.74%
  • 24.74%
  • 33.74 9.54
    6 济民制药 SH603222 20190510 36.87 13.12% 9.18%
  • 24.35%
  • 24.35%
  • 117.98 261.86
    7 新农开发 SH600359 20190510 6.11 10.56% -2.24%
  • 17.5%
  • 17.5%
  • 23.31 545.54
    8 圣龙股份 SH603178 20190510 12.00 12.01% -3.3%
  • 17.42%
  • 17.42%
  • 6.12 -
    9 赤峰黄金 SH600988 20190510 4.83 13.59% 2.55%
  • 16.11%
  • 16.11%
  • 68.89 28.96
    10 苏盐井神 SH603299 20190510 7.29 11.00% 0.28%
  • 16.08%
  • 16.08%
  • 40.78 9.61
    11 园城黄金 SH600766 20190510 9.01 10.47% 2.5%
  • 15.66%
  • 15.66%
  • 20.18 -
    12 安记食品 SH603696 20190510 14.81 11.22% 10.03%
  • 15.25%
  • 15.25%
  • 24.88 46.57
    13 航天通信 SH600677 20190510 17.79 10.45% 10.02%
  • 15.22%
  • 15.22%
  • 80.74 18.73
    14 维维股份 SH600300 20190510 3.80 7.58% -4.04%
  • 14.8%
  • 14.8%
  • 63.54 17.27
    15 江化微 SH603078 20190510 30.62 12.15% 6.32%
  • 14.51%
  • 14.51%
  • 14.66 134.3
    16 来伊份 SH603777 20190510 15.44 7.55% -4.46%
  • 14.46%
  • 14.46%
  • 17.08 20.28
    17 亚星客车 SH600213 20190510 12.84 7.03% 10.03%
  • 14.44%
  • 14.44%
  • 28.25 629.41
    18 农发种业 SH600313 20190510 3.18 9.29% -1.55%
  • 14.39%
  • 14.39%
  • 32.42 -
    19 敦煌种业 SH600354 20190510 4.84 12.98% -1.83%
  • 13.88%
  • 13.88%
  • 25.55 -
    20 *ST工新 SH600701 20190510 2.89 6.43% 3.21%
  • 13.33%
  • 13.33%
  • 22.42 -
    21 迪生力 SH603335 20190510 5.67 0.00% 10.1%
  • 13.17%
  • 13.17%
  • 11.53 199.65
    22 思维列控 SH603508 20190510 61.00 8.13% 9.91%
  • 12.96%
  • 12.96%
  • 97.6 4.26
    23 中电电机 SH603988 20190510 12.78 10.59% 9.98%
  • 11.81%
  • 11.81%
  • 30.06 38.22
    24 亚翔集成 SH603929 20190510 18.47 10.48% 10.01%
  • 11.2%
  • 11.2%
  • 17.83 26.16
    25 春秋电子 SH603890 20190510 11.07 7.57% 6.14%
  • 10.81%
  • 10.81%
  • 15 36.08
    26 北大荒 SH600598 20190510 10.45 12.45% 0.87%
  • 10.47%
  • 10.47%
  • 185.77 17.11
    27 西部黄金 SH601069 20190510 14.89 8.46% 0.74%
  • 10.05%
  • 10.05%
  • 94.7 -
    28 ST慧球 SH600556 20190510 8.27 6.57% 0.61%
  • 9.83%
  • 9.83%
  • 32.65 -
    29 大参林 SH603233 20190510 52.58 9.77% 4.85%
  • 9.77%
  • 9.77%
  • 33.73 28.57
    30 荣华实业 SH600311 20190510 3.94 10.00% 1.03%
  • 9.75%
  • 9.75%
  • 26.22 -
    31 交大昂立 SH600530 20190510 5.59 10.49% 4.68%
  • 9.61%
  • 9.61%
  • 43.6 14.2
    32 强生控股 SH600662 20190510 6.06 7.50% 3.24%
  • 9.58%
  • 9.58%
  • 63.83 10.43
    33 金麒麟 SH603586 20190510 17.53 7.02% 2.51%
  • 9.15%
  • 9.15%
  • 16.56 22.29
    34 皖江物流 SH600575 20190510 3.00 10.62% 9.89%
  • 9.09%
  • 9.09%
  • 116.59 27.37
    35 文一科技 SH600520 20190510 13.93 11.30% 10.03%
  • 9%
  • 9%
  • 22.07 -
    36 永安行 SH603776 20190510 27.18 11.17% 10%
  • 8.85%
  • 8.85%
  • 23.41 32.34
    37 泰瑞机器 SH603289 20190510 12.22 4.90% 1.5%
  • 8.43%
  • 8.43%
  • 16.59 32.26
    38 重庆啤酒 SH600132 20190510 40.03 9.02% 8.78%
  • 8.19%
  • 8.19%
  • 193.73 56.54
    39 信捷电气 SH603416 20190510 27.93 10.01% 7.92%
  • 8.17%
  • 8.17%
  • 9.81 31.54
    40 通用股份 SH601500 20190510 7.94 6.23% 9.97%
  • 8.03%
  • 8.03%
  • 13.89 52.93
    41 亚振家居 SH603389 20190510 10.08 9.64% 4.46%
  • 7.92%
  • 7.92%
  • 6.35 -
    42 熊猫金控 SH600599 20190510 13.90 7.88% 4.35%
  • 7.84%
  • 7.84%
  • 23.07 24.66
    43 海利生物 SH603718 20190510 15.85 8.59% 5.53%
  • 7.53%
  • 7.53%
  • 102.07 392.33
    44 日月股份 SH603218 20190510 25.07 5.91% 1.42%
  • 7.46%
  • 7.46%
  • 24.93 30.75
    45 和邦生物 SH603077 20190510 2.04 6.09% 3.55%
  • 7.37%
  • 7.37%
  • 180.16 39.84
    46 方正科技 SH600601 20190510 3.61 5.26% 0%
  • 7.12%
  • 7.12%
  • 79.24 -
    47 长城军工 SH601606 20190510 14.60 9.37% 4.43%
  • 6.88%
  • 6.88%
  • 21.61 -
    48 永创智能 SH603901 20190510 7.96 11.33% 9.94%
  • 6.7%
  • 6.7%
  • 14.65 44.12
    49 白云机场 SH600004 20190510 16.26 8.80% 10.01%
  • 6.69%
  • 6.69%
  • 336.47 37.6
    50 新华医疗 SH600587 20190510 16.60 7.03% 4.21%
  • 6.55%
  • 6.55%
  • 66.98 3