序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 双塔食品 SZ002481 20190510 6.28 0.18% 9.98%
  • 61.03%
  • 61.03%
  • 69.53 52.51
    2 丰乐种业 SZ000713 20190510 9.95 19.38% -3.12%
  • 41.74%
  • 41.74%
  • 29.74 22.39
    3 大港股份 SZ002077 20190510 7.52 2.05% 9.94%
  • 37.23%
  • 37.23%
  • 39.99 -
    4 恒锋工具 SZ300488 20190510 36.94 0.00% 10.01%
  • 36.31%
  • 36.31%
  • 11.35 44.36
    5 科融环境 SZ300152 20190510 5.09 11.66% 9.94%
  • 35.01%
  • 35.01%
  • 36.28 10.33
    6 科隆股份 SZ300405 20190510 18.75 12.75% 1.3%
  • 32.23%
  • 32.23%
  • 24.86 88.95
    7 贵州轮胎 SZ000589 20190510 5.24 0.00% 10.08%
  • 25.66%
  • 25.66%
  • 40.63 28.6
    8 登海种业 SZ002041 20190510 7.68 17.02% -5.3%
  • 25.08%
  • 25.08%
  • 67.11 355.56
    9 康强电子 SZ002119 20190510 14.11 16.45% 9.98%
  • 24.43%
  • 24.43%
  • 39.89 38.93
    10 亚光科技 SZ300123 20190510 16.12 6.96% 10.03%
  • 22.77%
  • 22.77%
  • 49.52 56.21
    11 新媒股份 SZ300770 20190510 86.48 5.79% 7.15%
  • 19.37%
  • 0%
  • 27.76 37.78
    12 力星股份 SZ300421 20190510 12.07 10.87% 3.34%
  • 18.22%
  • 18.22%
  • 22.51 41.97
    13 二六三 SZ002467 20190510 11.28 14.83% 10.05%
  • 18.12%
  • 18.12%
  • 72.29 60.78
    14 *ST生物 SZ000504 20190510 13.61 9.49% 1.72%
  • 17.02%
  • 17.02%
  • 42.28 -
    15 美晨生态 SZ300237 20190510 4.83 11.76% 1.47%
  • 16.39%
  • 16.39%
  • 69.54 19.7
    16 海欣食品 SZ002702 20190510 5.72 11.51% 2.88%
  • 16.26%
  • 16.26%
  • 18.24 52.57
    17 京粮控股 SZ000505 20190510 6.83 10.32% -0.73%
  • 16.16%
  • 16.16%
  • 27.74 44.47
    18 新晨科技 SZ300542 20190510 13.65 10.79% 3.72%
  • 15.68%
  • 15.68%
  • 11.56 -
    19 中航善达 SZ000043 20190510 12.18 6.96% 10.03%
  • 15.56%
  • 15.56%
  • 81.22 36.91
    20 冠昊生物 SZ300238 20190510 24.02 10.69% 0.33%
  • 15.48%
  • 15.48%
  • 58.88 161.86
    21 德艺文创 SZ300640 20190510 14.19 5.56% 5.11%
  • 15.27%
  • 15.27%
  • 7.32 43.47
    22 *ST宇顺 SZ002289 20190510 7.95 6.13% 1.53%
  • 15.22%
  • 15.22%
  • 20.59 -
    23 苏奥传感 SZ300507 20190510 22.38 7.83% 9.49%
  • 15.06%
  • 15.06%
  • 15.68 103.8
    24 庄园牧场 SZ002910 20190510 17.10 10.20% 3.83%
  • 14.92%
  • 14.92%
  • 12.67 43.31
    25 晓程科技 SZ300139 20190510 11.97 10.75% 10.02%
  • 14.88%
  • 14.88%
  • 25.43 5985
    26 北方华创 SZ002371 20190510 69.50 11.27% 10%
  • 13.92%
  • 13.92%
  • 249.74 399.43
    27 三力士 SZ002224 20190510 7.15 13.02% 3.47%
  • 13.85%
  • 13.85%
  • 36.3 51.96
    28 金利华电 SZ300069 20190510 17.11 11.00% 10.03%
  • 13.84%
  • 13.84%
  • 15.81 -
    29 宁波东力 SZ002164 20190510 4.64 11.37% 9.95%
  • 13.17%
  • 13.17%
  • 20.24 15.12
    30 容大感光 SZ300576 20190510 17.15 8.53% 10.01%
  • 13.13%
  • 13.13%
  • 6.85 53.86
    31 春兴精工 SZ002547 20190510 13.19 14.26% 10.01%
  • 13.12%
  • 13.12%
  • 86.34 1498.86
    32 东土科技 SZ300353 20190510 15.44 12.46% 9.97%
  • 12.87%
  • 12.87%
  • 54.29 9.77
    33 瑞普生物 SZ300119 20190510 22.50 15.07% -6.09%
  • 12.67%
  • 12.67%
  • 43.34 52.57
    34 ST冠福 SZ002102 20190510 2.64 7.57% 5.18%
  • 12.34%
  • 12.34%
  • 56.76 11.04
    35 青农商行 SZ002958 20190510 8.71 9.35% 7.13%
  • 12.24%
  • 0%
  • 48.39 15.91
    36 顶固集创 SZ300749 20190510 33.45 9.88% 8.36%
  • 11.95%
  • 11.95%
  • 9.53 -
    37 光力科技 SZ300480 20190510 11.95 2.49% 10.04%
  • 11.37%
  • 11.37%
  • 12.61 122.44
    38 钧达股份 SZ002865 20190510 21.38 4.14% 1.86%
  • 11.35%
  • 11.35%
  • 8.15 -
    39 三诺生物 SZ300298 20190510 14.00 7.30% 7.53%
  • 11.2%
  • 11.2%
  • 61.55 40.37
    40 众兴菌业 SZ002772 20190510 8.53 5.36% 1.67%
  • 10.92%
  • 10.92%
  • 21.82 11.65
    41 道道全 SZ002852 20190510 15.83 6.15% 4.7%
  • 10.78%
  • 10.78%
  • 19.75 25.71
    42 林州重机 SZ002535 20190510 4.32 7.63% 9.92%
  • 10.77%
  • 10.77%
  • 24.59 -
    43 东宝生物 SZ300239 20190510 5.15 10.76% 0.78%
  • 10.75%
  • 10.75%
  • 22.92 88.79
    44 荃银高科 SZ300087 20190510 8.61 5.67% 1.65%
  • 10.67%
  • 10.67%
  • 30.31 113.29
    45 神宇股份 SZ300563 20190510 32.20 9.31% 9.82%
  • 10.58%
  • 10.58%
  • 10.33 50.22
    46 恒天海龙 SZ000677 20190510 3.87 11.98% 0.78%
  • 10.57%
  • 10.57%
  • 33.44 967.5
    47 深赛格 SZ000058 20190510 6.52 8.93% 2.19%
  • 10.51%
  • 10.51%
  • 35.08 33.54
    48 德威新材 SZ300325 20190510 6.40 13.41% 0.95%
  • 10.15%
  • 10.15%
  • 63.77 -
    49 朗源股份 SZ300175 20190510 6.63 9.12% 9.95%
  • 10.13%
  • 10.13%
  • 30.4 25.86
    50 惠博普 SZ002554 20190510 3.82 5.19% 10.09%
  • 10.09%
  • 10.09%
  • 29.39 12.07