序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 东方网络 SZ002175 20190308 6.38 19.83% 10%
  • 61.52%
  • 77.72%
  • 38.24 -
    2 安控科技 SZ300370 20190308 5.24 0.00% 10.08%
  • 61.23%
  • 64.26%
  • 37.41 -
    3 赫美集团 SZ002356 20190308 10.35 0.00% 9.99%
  • 61.21%
  • 61.21%
  • 49.7 -
    4 数码科技 SZ300079 20190308 6.77 0.00% 10.08%
  • 61.19%
  • 60.81%
  • 81.86 86.5
    5 高升控股 SZ000971 20190308 6.06 0.00% 9.98%
  • 61.17%
  • 63.34%
  • 35.87 220.63
    6 汉得信息 SZ300170 20190308 20.32 12.51% 10.02%
  • 61.14%
  • 63.87%
  • 140.88 54.7
    7 龙津药业 SZ002750 20190308 14.11 0.00% 9.98%
  • 61.07%
  • 77.26%
  • 56.06 291.53
    8 天邦股份 SZ002124 20190308 17.89 16.54% 10.02%
  • 61.03%
  • 67.67%
  • 189.36 128.77
    9 东信和平 SZ002017 20190308 22.67 9.02% 10%
  • 61.01%
  • 77.11%
  • 78.24 191.9
    10 网宿科技 SZ300017 20190308 17.29 6.23% 9.99%
  • 60.99%
  • 71.53%
  • 332.48 51.44
    11 创维数字 SZ000810 20190308 12.28 7.07% 9.94%
  • 60.94%
  • 59.48%
  • 119.17 42.98
    12 朗源股份 SZ300175 20190308 8.27 3.32% 9.97%
  • 60.89%
  • 77.09%
  • 38.18 63.88
    13 依米康 SZ300249 20190308 9.92 17.94% 5.31%
  • 54.28%
  • 52.62%
  • 30.2 55.15
    14 金固股份 SZ002488 20190308 11.99 14.05% 4.62%
  • 53.13%
  • 51.58%
  • 92.18 71.88
    15 星辉娱乐 SZ300043 20190308 6.24 6.35% 10.05%
  • 51.82%
  • 52.2%
  • 56.33 27.4
    16 正邦科技 SZ002157 20190308 17.58 15.26% 9.94%
  • 49.62%
  • 54.21%
  • 381.21 890.88
    17 华昌达 SZ300278 20190308 9.95 16.11% 1.43%
  • 48.51%
  • 63.38%
  • 26.67 899.1
    18 京蓝科技 SZ000711 20190308 8.85 17.05% 0.57%
  • 47.25%
  • 46.77%
  • 35.96 44.52
    19 飞利信 SZ300287 20190308 6.32 17.91% 9.91%
  • 45.62%
  • 44.95%
  • 70.71 27.96
    20 易世达 SZ300125 20190308 25.17 11.33% 1.86%
  • 43.17%
  • 53.76%
  • 44.26 121.42
    21 北方华创 SZ002371 20190308 72.65 16.34% 7.15%
  • 40.44%
  • 40.85%
  • 261.06 147.98
    22 誉衡药业 SZ002437 20190308 4.86 13.35% 9.95%
  • 38.86%
  • 34.63%
  • 105.32 25.51
    23 大北农 SZ002385 20190308 5.47 15.47% 0.74%
  • 38.48%
  • 39.19%
  • 146.35 39.52
    24 同益股份 SZ300538 20190308 37.86 5.52% -5.52%
  • 38.33%
  • 52.17%
  • 9.09 92.13
    25 唐人神 SZ002567 20190308 11.62 4.92% 10.04%
  • 38.33%
  • 39.66%
  • 87.99 57.45
    26 北讯集团 SZ002359 20190308 13.00 16.27% 3.17%
  • 37.28%
  • 37.42%
  • 92.05 19.78
    27 常山药业 SZ300255 20190308 6.73 13.34% 8.2%
  • 37.07%
  • 36.23%
  • 43.49 29.31
    28 华东科技 SZ000727 20190308 3.30 18.98% -6.52%
  • 36.93%
  • 43.48%
  • 96.71 -
    29 暴风集团 SZ300431 20190308 12.69 8.49% 9.97%
  • 36.45%
  • 34.71%
  • 31.71 -
    30 银河电子 SZ002519 20190308 5.47 19.49% -7.29%
  • 35.73%
  • 29.93%
  • 45.49 35.03
    31 盈方微 SZ000670 20190308 5.17 6.38% 10%
  • 34.64%
  • 33.25%
  • 31 -
    32 领益智造 SZ002600 20190308 7.30 16.65% -8.64%
  • 33.94%
  • 47.47%
  • 108.62 -
    33 千方科技 SZ002373 20190308 19.98 17.14% 5.71%
  • 33.11%
  • 33.38%
  • 167.69 45.41
    34 诚迈科技 SZ300598 20190308 31.12 18.10% 10%
  • 32.2%
  • 31.59%
  • 15.05 190.38
    35 湘潭电化 SZ002125 20190308 10.69 6.85% 6.05%
  • 31.98%
  • 30.68%
  • 36.94 52.22
    36 毅昌股份 SZ002420 20190308 4.87 5.18% -9.98%
  • 31.98%
  • 32.34%
  • 19.08 -
    37 天海防务 SZ300008 20190308 4.55 9.88% -10.08%
  • 31.88%
  • 37.05%
  • 27.41 -
    38 银之杰 SZ300085 20190308 19.13 8.75% -9.98%
  • 31.84%
  • 45.03%
  • 79.12 2813.24
    39 联合光电 SZ300691 20190308 33.54 6.06% -10.01%
  • 31.79%
  • 30.4%
  • 20.07 63.98
    40 和晶科技 SZ300279 20190308 7.65 12.00% -10%
  • 31.67%
  • 44.89%
  • 23.91 -
    41 民和股份 SZ002234 20190308 32.79 14.67% 6.88%
  • 31.42%
  • 38.06%
  • 62.68 26.02
    42 晓程科技 SZ300139 20190308 10.81 0.00% 9.97%
  • 31.03%
  • 28.84%
  • 22.96 101.6
    43 横河模具 SZ300539 20190308 13.39 9.37% 10.02%
  • 30.76%
  • 30.89%
  • 8.15 168.5
    44 乐凯新材 SZ300446 20190308 24.76 12.33% 3.17%
  • 30.66%
  • 27.96%
  • 29.31 32.52
    45 苏大维格 SZ300331 20190308 19.12 5.93% 10.01%
  • 30.6%
  • 31.86%
  • 25.44 51.88
    46 德展健康 SZ000813 20190308 11.05 14.75% 5.14%
  • 30.46%
  • 30.61%
  • 119.4 25.45
    47 利欧股份 SZ002131 20190308 2.41 9.21% 5.7%
  • 30.27%
  • 34.64%
  • 93.6 43.66
    48 顺网科技 SZ300113 20190308 18.69 16.23% -1.22%
  • 30.06%
  • 30.15%
  • 87.64 22.2
    49 恒信东方 SZ300081 20190308 13.13 2.26% 9.97%
  • 29.87%
  • 30.39%
  • 41.45 25.31
    50 科陆电子 SZ002121 20190308 6.67 17.90% -6.71%
  • 29.77%
  • 27.29%
  • 60.4 354.79