序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 宜华健康 SZ000150 20190812 4.58 9.86% 10.1%
  • 10.1%
  • -0.65%
  • 36.91 18.96
    2 长信科技 SZ300088 20190812 5.79 9.13% 10.08%
  • 10.08%
  • 2.84%
  • 130.73 19.53
    3 五洋停车 SZ300420 20190812 6.66 9.92% 10.08%
  • 10.08%
  • 18.09%
  • 31.25 29.34
    4 胜利精密 SZ002426 20190812 2.73 10.48% 10.08%
  • 10.08%
  • 3.8%
  • 58.75 -
    5 瑞丰光电 SZ300241 20190812 7.78 11.46% 10.04%
  • 10.04%
  • 8.06%
  • 32.48 65.49
    6 东方能源 SZ000958 20190812 5.59 2.95% 10.04%
  • 10.04%
  • -0.36%
  • 61.45 15.41
    7 歌尔股份 SZ002241 20190812 11.62 9.47% 10.04%
  • 10.04%
  • -0.43%
  • 316.59 46.41
    8 聚龙股份 SZ300202 20190812 7.46 6.78% 10.03%
  • 10.03%
  • 0.95%
  • 30.69 116.56
    9 特力A SZ000025 20190812 19.66 10.97% 10.02%
  • 10.02%
  • 2.45%
  • 77.22 117.58
    10 易尚展示 SZ002751 20190812 19.65 9.91% 10.02%
  • 10.02%
  • -2%
  • 20.52 111.9
    11 科蓝软件 SZ300663 20190812 29.65 7.98% 10.02%
  • 10.02%
  • 10.97%
  • 54.76 -
    12 弘信电子 SZ300657 20190812 28.44 10.02% 10.02%
  • 10.02%
  • 3.12%
  • 32.05 55.85
    13 宏达电子 SZ300726 20190812 26.03 10.44% 10.02%
  • 10.02%
  • 1.84%
  • 28.23 47.22
    14 上海莱士 SZ002252 20190812 7.80 10.72% 10.01%
  • 10.01%
  • 10.64%
  • 387.85 46.99
    15 明阳电路 SZ300739 20190812 20.45 10.49% 10.01%
  • 10.01%
  • 11.08%
  • 14.17 51.96
    16 激智科技 SZ300566 20190812 21.56 12.70% 10%
  • 10%
  • 20.38%
  • 20.39 78.69
    17 飞荣达 SZ300602 20190812 32.90 10.03% 10%
  • 10%
  • 7.24%
  • 31.31 62.36
    18 江海股份 SZ002484 20190812 6.16 10.18% 10%
  • 10%
  • 0.33%
  • 47.04 31.11
    19 卓胜微 SZ300782 20190812 278.31 11.15% 10%
  • 10%
  • 0%
  • 69.58 166.57
    20 中石科技 SZ300684 20190812 24.42 10.95% 10%
  • 10%
  • 17.97%
  • 23.96 123.58
    21 双塔食品 SZ002481 20190812 7.48 6.76% 10%
  • 10%
  • 10.16%
  • 82.81 62.54
    22 隆利科技 SZ300752 20190812 30.82 9.60% 9.99%
  • 9.99%
  • 10.9%
  • 8.96 30.89
    23 光力科技 SZ300480 20190812 14.98 12.26% 9.99%
  • 9.99%
  • -3.6%
  • 15.81 153.48
    24 众应互联 SZ002464 20190812 6.50 0.00% 9.98%
  • 9.98%
  • -0.46%
  • 33.91 21.38
    25 顺络电子 SZ002138 20190812 22.81 10.80% 9.98%
  • 9.98%
  • 5.21%
  • 159.46 54.83
    26 瑞特股份 SZ300600 20190812 11.69 3.67% 9.97%
  • 9.97%
  • 20.89%
  • 13.9 64.51
    27 联创电子 SZ002036 20190812 11.58 9.78% 9.97%
  • 9.97%
  • 3.95%
  • 82.29 33.82
    28 东宝生物 SZ300239 20190812 4.22 8.85% 9.9%
  • 9.9%
  • -0.47%
  • 18.78 72.26
    29 华星创业 SZ300025 20190812 6.13 10.00% 9.46%
  • 9.46%
  • -1.45%
  • 24.46 383.13
    30 信维通信 SZ300136 20190812 30.70 11.64% 9.25%
  • 9.25%
  • 9.02%
  • 248.69 30.82
    31 圣邦股份 SZ300661 20190812 131.00 11.10% 8.89%
  • 8.89%
  • 14.98%
  • 72.44 213.49
    32 中潜股份 SZ300526 20190812 30.32 11.00% 8.67%
  • 8.67%
  • 51.07%
  • 51.57 735.92
    33 沪电股份 SZ002463 20190812 20.10 11.03% 8.65%
  • 8.65%
  • 22.71%
  • 339.35 53.34
    34 太辰光 SZ300570 20190812 31.08 11.39% 8.63%
  • 8.63%
  • 9.59%
  • 29.79 35.04
    35 特力B SZ200025 20190812 5.93 6.96% 8.61%
  • 8.61%
  • 2.6%
  • 2.27 31.41
    36 紫光股份 SZ000938 20190812 35.10 9.88% 8.33%
  • 8.33%
  • 8.5%
  • 717.06 47.51
    37 东山精密 SZ002384 20190812 18.85 11.67% 8.33%
  • 8.33%
  • 15.64%
  • 230.47 37.64
    38 康强电子 SZ002119 20190812 15.99 12.04% 8.11%
  • 8.11%
  • -6.93%
  • 58.76 57.35
    39 深南电路 SZ002916 20190812 124.85 7.14% 8.1%
  • 8.1%
  • 5.93%
  • 123.25 44.97
    40 超声电子 SZ000823 20190812 10.78 9.42% 8.02%
  • 8.02%
  • 4.56%
  • 57.88 42.85
    41 华英农业 SZ002321 20190812 6.06 7.49% 8.02%
  • 8.02%
  • -3.5%
  • 32.18 43.91
    42 科信技术 SZ300565 20190812 15.74 8.16% 7.96%
  • 7.96%
  • 6.78%
  • 11.3 -
    43 蓝色光标 SZ300058 20190812 5.16 9.83% 7.95%
  • 7.95%
  • -0.19%
  • 108.85 14.29
    44 精研科技 SZ300709 20190812 59.73 7.86% 7.95%
  • 7.95%
  • 16.82%
  • 33.8 -
    45 新开普 SZ300248 20190812 7.58 8.11% 7.82%
  • 7.82%
  • -6.19%
  • 24 178.77
    46 长川科技 SZ300604 20190812 19.22 8.30% 7.8%
  • 7.8%
  • 12.6%
  • 24.35 2826.47
    47 瑞普生物 SZ300119 20190812 14.03 9.05% 7.59%
  • 7.59%
  • 18.6%
  • 26.26 32.78
    48 水晶光电 SZ002273 20190812 11.19 7.59% 7.49%
  • 7.49%
  • -2.86%
  • 120.75 53.9
    49 电连技术 SZ300679 20190812 36.92 12.20% 7.26%
  • 7.26%
  • 8.24%
  • 49.25 60.45
    50 通宇通讯 SZ002792 20190812 25.20 7.57% 7.23%
  • 7.23%
  • 1%
  • 43.19 -