序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 *ST保千 SH600074 20190308 1.29 9.70% -3.73%
  • 6.61%
  • 5.74%
  • 13.24 -
    2 东方金钰 SH600086 20190308 6.39 7.18% -10%
  • 29.61%
  • 38.91%
  • 67.53 -
    3 宏图高科 SH600122 20190308 4.94 11.51% -1.98%
  • 19.32%
  • 18.18%
  • 57.22 -
    4 岷江水电 SH600131 20190308 20.90 10.05% 10%
  • 29.09%
  • 41.98%
  • 85.2 71.94
    5 当代明诚 SH600136 20190308 11.38 14.18% 6.85%
  • 25.75%
  • 26.3%
  • 51.05 31.95
    6 商赢环球 SH600146 20190308 8.24 9.07% -9.95%
  • 5.24%
  • 13.81%
  • 16.48 -
    7 安通控股 SH600179 20190308 7.77 13.19% 2.51%
  • 11.48%
  • 11.16%
  • 52.34 16.94
    8 瑞茂通 SH600180 20190308 9.11 4.15% -2.98%
  • 5.68%
  • 11.92%
  • 92.6 18.38
    9 生物股份 SH600201 20190308 17.02 5.10% -2.52%
  • 8.34%
  • 9.24%
  • 191.69 21.74
    10 广晟有色 SH600259 20190308 30.00 8.95% -3.82%
  • 17%
  • 17.28%
  • 78.64 -
    11 海正药业 SH600267 20190308 11.35 8.61% 3.94%
  • 8.72%
  • 7.08%
  • 109.59 1150.34
    12 菲达环保 SH600526 20190308 6.14 9.18% -1.13%
  • 15.85%
  • 19.22%
  • 33.61 170.56
    13 中国软件 SH600536 20190308 44.53 10.00% 10%
  • 55.1%
  • 53.92%
  • 220.23 -
    14 益佰制药 SH600594 20190308 6.60 10.29% -2.94%
  • 8.02%
  • 8.91%
  • 52.27 19.97
    15 飞乐音响 SH600651 20190308 5.23 14.48% -9.83%
  • 32.41%
  • 45.68%
  • 51.53 -
    16 游久游戏 SH600652 20190308 4.47 14.34% -9.7%
  • 10.1%
  • 10.64%
  • 37.22 588.16
    17 ST中安 SH600654 20190308 2.25 9.70% -5.06%
  • 8.7%
  • 9.22%
  • 16.99 -
    18 *ST工新 SH600701 20190308 2.73 2.09% -4.88%
  • 4.6%
  • 9.64%
  • 21.18 -
    19 上海物贸 SH600822 20190308 10.28 4.78% -1.72%
  • 6.09%
  • 6.75%
  • 40.72 93.8
    20 中天能源 SH600856 20190308 4.87 17.11% 0.41%
  • 12.99%
  • 13.52%
  • 65.42 27.26
    21 贵州燃气 SH600903 20190308 23.02 12.73% -6.99%
  • 5.35%
  • 8.33%
  • 103.87 120.4
    22 万盛股份 SH603010 20190308 16.12 10.61% 4.34%
  • 10.87%
  • 13.12%
  • 37.19 22.52
    23 德新交运 SH603032 20190308 41.75 6.77% -10%
  • 31.79%
  • 44.97%
  • 32.74 904.99
    24 音飞储存 SH603066 20190308 8.14 6.26% -0.12%
  • 5.3%
  • 3.3%
  • 24.48 25.66
    25 乐惠国际 SH603076 20190308 29.59 5.17% 10%
  • 17.05%
  • 17.05%
  • 7.94 29.46
    26 拉夏贝尔 SH603157 20190308 9.17 8.92% -8.12%
  • 6.38%
  • 6.26%
  • 13.37 15.75
    27 腾龙股份 SH603158 20190308 16.06 2.74% -2.07%
  • 1.9%
  • 1.58%
  • 34.85 31.98
    28 圣龙股份 SH603178 20190308 11.66 5.92% -2.83%
  • 9.28%
  • 8.36%
  • 5.94 41.06
    29 新凤鸣 SH603225 20190308 20.99 11.08% 0.24%
  • 13.15%
  • 12.55%
  • 24.98 12.55
    30 广东骏亚 SH603386 20190308 18.80 9.47% -1.05%
  • 7.98%
  • 8.61%
  • 10.65 44.79
    31 起步股份 SH603557 20190308 9.35 7.46% 1.08%
  • 11.71%
  • 14.02%
  • 20.47 22.55
    32 中曼石油 SH603619 20190308 17.05 7.83% -7.34%
  • 5.97%
  • 5.12%
  • 24.44 65.98
    33 徕木股份 SH603633 20190308 13.18 6.76% -5.18%
  • 11.04%
  • 10.02%
  • 14.23 41.74
    34 畅联股份 SH603648 20190308 12.17 5.84% -2.64%
  • 7.04%
  • 6.94%
  • 33.25 26.78
    35 奇精机械 SH603677 20190308 15.43 5.82% -2.47%
  • 7.75%
  • 7.83%
  • 8.81 38.95
    36 阿科力 SH603722 20190308 25.51 9.18% -0.35%
  • 7.32%
  • 5.59%
  • 10.39 52.06
    37 龙韵股份 SH603729 20190308 23.47 16.26% 9.98%
  • 40.62%
  • 41.39%
  • 21.91 85.74
    38 春秋电子 SH603890 20190308 14.15 5.83% -4.07%
  • 7.2%
  • 6.79%
  • 13.69 22.46
    39 亚翔集成 SH603929 20190308 18.31 13.16% 1.22%
  • 8.99%
  • 8.73%
  • 17.68 20.79
    40 艾华集团 SH603989 20190308 22.00 4.75% 1.43%
  • 7.06%
  • 4.56%
  • 85.8 28.61
    41 继峰股份 SH603997 20190308 9.12 7.19% -5%
  • 8.19%
  • 8.57%
  • 57.46 18.81
    42 ST大化B SH900951 20190308 0.45 4.46% 4.93%
  • 14.03%
  • 15.21%
  • 0.45 -