序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 神州数码 SZ000034 20190308 14.80 7.92% -1.53%
  • 10.37%
  • 11.95%
  • 59.94 21.08
    2 东旭蓝天 SZ000040 20190308 8.76 5.25% -4.26%
  • 10.89%
  • 10.75%
  • 92.88 6.95
    3 东方盛虹 SZ000301 20190308 5.90 5.65% -4.84%
  • 9.26%
  • 9.26%
  • 71.88 27.42
    4 大东海A SZ000613 20190308 7.37 6.88% -2.51%
  • 3.66%
  • 3.37%
  • 19.58 4094.44
    5 天夏智慧 SZ000662 20190308 7.91 20.03% 10.01%
  • 22.26%
  • 21.69%
  • 29.6 47.8
    6 永安林业 SZ000663 20190308 6.96 6.71% -4.66%
  • 10.48%
  • 8.58%
  • 15.51 -
    7 炼石航空 SZ000697 20190308 13.97 6.83% -5.54%
  • 12.12%
  • 12.39%
  • 63.39 -
    8 京蓝科技 SZ000711 20190308 8.85 17.05% 0.57%
  • 47.25%
  • 46.77%
  • 35.96 44.52
    9 德展健康 SZ000813 20190308 11.05 14.75% 5.14%
  • 30.46%
  • 30.61%
  • 119.4 25.45
    10 中粮生化 SZ000930 20190308 8.88 5.79% -3.06%
  • 8.42%
  • 8.56%
  • 72.14 36.24
    11 *ST凯迪 SZ000939 20190308 1.24 8.66% -2.36%
  • 6.9%
  • 5.08%
  • 37.67 -
    12 高升控股 SZ000971 20190308 6.06 0.00% 9.98%
  • 61.17%
  • 63.34%
  • 35.87 220.63
    13 *ST皇台 SZ000995 20190308 4.53 5.87% -5.03%
  • 0.67%
  • 1.8%
  • 8.04 -
    14 达安基因 SZ002030 20190308 12.64 7.79% -2.47%
  • 7.94%
  • 6.4%
  • 96.55 96.34
    15 长城影视 SZ002071 20190308 5.20 8.52% -3.7%
  • 9.24%
  • 6.56%
  • 26.96 18.3
    16 凯瑞德 SZ002072 20190308 7.16 8.04% -10.05%
  • 11.01%
  • 8.65%
  • 12.11 -
    17 ST东海洋 SZ002086 20190308 4.75 4.20% -5%
  • 6.74%
  • 10.72%
  • 22.59 29.18
    18 三变科技 SZ002112 20190308 7.72 6.48% -7.32%
  • 13.86%
  • 13.86%
  • 14.19 -
    19 利欧股份 SZ002131 20190308 2.41 9.21% 5.7%
  • 30.27%
  • 34.64%
  • 93.6 43.66
    20 麦达数字 SZ002137 20190308 7.94 10.05% -2.7%
  • 14.57%
  • 14.91%
  • 28.97 44.61
    21 ST新光 SZ002147 20190308 3.50 4.42% 3.24%
  • 15.51%
  • 17.85%
  • 18.79 38.72
    22 东方网络 SZ002175 20190308 6.38 19.83% 10%
  • 61.52%
  • 77.72%
  • 38.24 -
    23 嘉应制药 SZ002198 20190308 6.54 14.53% 3.32%
  • 12.76%
  • 12.18%
  • 30.43 146.42
    24 诺普信 SZ002215 20190308 6.55 5.60% -3.53%
  • 4.97%
  • 4.97%
  • 47.5 15.16
    25 聚力文化 SZ002247 20190308 5.16 8.23% -5.67%
  • 11.45%
  • 9.09%
  • 28.08 9.4
    26 上海莱士 SZ002252 20190308 10.55 5.53% 10.01%
  • 10.01%
  • 8.32%
  • 524.61 -
    27 ST升达 SZ002259 20190308 2.50 6.08% -4.94%
  • 6.38%
  • 7.76%
  • 18.09 -
    28 *ST德奥 SZ002260 20190308 3.40 5.87% -5.03%
  • 5.59%
  • 10.75%
  • 9.02 -
    29 罗普斯金 SZ002333 20190308 8.46 4.15% -10%
  • 26.84%
  • 25.89%
  • 41.03 -
    30 慈文传媒 SZ002343 20190308 11.33 12.05% -1.05%
  • 4.33%
  • 4.04%
  • 45.57 16.44
    31 天神娱乐 SZ002354 20190308 5.94 9.27% -5.11%
  • 9.39%
  • 7.03%
  • 40.9 16.52
    32 赫美集团 SZ002356 20190308 10.35 0.00% 9.99%
  • 61.21%
  • 61.21%
  • 49.7 -
    33 北讯集团 SZ002359 20190308 13.00 16.27% 3.17%
  • 37.28%
  • 37.42%
  • 92.05 19.78
    34 丽鹏股份 SZ002374 20190308 3.72 9.55% -1.33%
  • 17.35%
  • 13.07%
  • 29.81 106.49
    35 新亚制程 SZ002388 20190308 5.83 7.32% -3%
  • 6.39%
  • 7.96%
  • 23.3 96.95
    36 齐翔腾达 SZ002408 20190308 8.33 6.04% -5.02%
  • 7.48%
  • 5.44%
  • 145.28 15.91
    37 延安必康 SZ002411 20190308 22.50 4.23% -2.81%
  • 7.91%
  • 12%
  • 269.13 42.9
    38 爱施德 SZ002416 20190308 6.36 8.14% -5.92%
  • 6.71%
  • 7.98%
  • 74.61 32.65
    39 ST中南 SZ002445 20190308 2.26 7.11% 0.44%
  • 13%
  • 11.88%
  • 29.56 -
    40 ST康得新 SZ002450 20190308 7.23 0.00% -4.99%
  • 10.38%
  • 15.87%
  • 233.8 8.72
    41 达华智能 SZ002512 20190308 6.33 8.68% -9.96%
  • 20.11%
  • 19.21%
  • 55.91 -
    42 金财互联 SZ002530 20190308 10.08 11.37% -2.04%
  • 18.59%
  • 18.31%
  • 37.67 33.77
    43 荣之联 SZ002642 20190308 8.10 14.95% -1.58%
  • 19.65%
  • 16.55%
  • 41.77 949.22
    44 凯文教育 SZ002659 20190308 8.63 8.10% -0.12%
  • 8.28%
  • 10.64%
  • 26.84 -
    45 首航节能 SZ002665 20190308 3.80 11.26% 1.88%
  • 23.78%
  • 20.63%
  • 85.75 -
    46 奥马电器 SZ002668 20190308 6.81 8.59% -10.04%
  • 26.35%
  • 38.98%
  • 44.56 20.36
    47 宏大爆破 SZ002683 20190308 12.29 10.43% 0.16%
  • 29.23%
  • 29.92%
  • 73.48 42.5
    48 欧浦智网 SZ002711 20190308 4.76 13.21% -3.25%
  • 23.32%
  • 22.05%
  • 49.99 19.28
    49 光华科技 SZ002741 20190308 15.50 6.48% -3.49%
  • 3.4%
  • 4.17%
  • 49.79 33.26
    50 易尚展示 SZ002751 20190308 30.80 13.90% 3.95%
  • 24.29%
  • 26.85%
  • 26.93 62.58
    51 索菱股份 SZ002766 20190308 6.58 10.43% -3.38%
  • 11.15%
  • 8.58%
  • 16.39 32.07
    52 华锋股份 SZ002806 20190308 23.34 9.99% 9.99%
  • 17.17%
  • 14.69%
  • 13.47 133.32
    53 路畅科技 SZ002813 20190308 34.01 8.21% 9.99%
  • 29.07%
  • 24.99%
  • 10.2 -
    54 东方中科 SZ002819 20190308 25.04 4.18% -4.02%
  • 9.68%
  • 9.25%
  • 11.1 106.52
    55 郑州银行 SZ002936 20190308 6.51 6.50% -9.96%
  • 10.15%
  • 11.47%
  • 39.06 8.42
    56 东旭B SZ200413 20190308 4.11 11.00% 0.49%
  • 12.3%
  • 13.22%
  • 10.28 11.9
    57 苏常柴B SZ200570 20190308 2.68 4.32% -3.6%
  • 4.28%
  • 4.28%
  • 4.02 42.86
    58 大东海B SZ200613 20190308 4.29 3.39% -3.16%
  • 2.14%
  • -0.69%
  • 3.78 2145
    59 天海防务 SZ300008 20190308 4.55 9.88% -10.08%
  • 31.88%
  • 37.05%
  • 27.41 -
    60 超图软件 SZ300036 20190308 18.89 11.69% -2.28%
  • 11.97%
  • 11.25%
  • 62.77 60.03
    61 台基股份 SZ300046 20190308 15.45 11.64% 7.07%
  • 17.4%
  • 16.6%
  • 32.93 33.02
    62 思创医惠 SZ300078 20190308 11.06 8.60% -1.95%
  • 11.72%
  • 10.49%
  • 80.66 61.54
    63 康芝药业 SZ300086 20190308 6.53 4.87% -3.69%
  • 7.4%
  • 7.05%
  • 28.45 48.49
    64 荃银高科 SZ300087 20190308 7.98 8.77% -7.96%
  • 2.84%
  • 3.64%
  • 28.09 -
    65 盛运环保 SZ300090 20190308 2.76 8.79% -10.1%
  • 12.65%
  • 12.65%
  • 31.52 -
    66 吉药控股 SZ300108 20190308 7.23 9.52% -0.28%
  • 22.75%
  • 23.38%
  • 32.91 35.53
    67 顺网科技 SZ300113 20190308 18.69 16.23% -1.22%
  • 30.06%
  • 30.15%
  • 87.64 22.2
    68 晓程科技 SZ300139 20190308 10.81 0.00% 9.97%
  • 31.03%
  • 28.84%
  • 22.96 101.6
    69 翰宇药业 SZ300199 20190308 10.44 5.94% 0.1%
  • 7.85%
  • 6.64%
  • 57.75 24.76
    70 卫宁健康 SZ300253 20190308 14.22 11.62% 0.14%
  • 10.58%
  • 10.32%
  • 187.01 89.85
    71 联建光电 SZ300269 20190308 6.40 11.77% -4.62%
  • 13.07%
  • 11.89%
  • 22.5 15.03
    72 华昌达 SZ300278 20190308 9.95 16.11% 1.43%
  • 48.51%
  • 63.38%
  • 26.67 899.1
    73 汉鼎宇佑 SZ300300 20190308 12.47 9.74% -1.27%
  • 6.67%
  • 6.4%
  • 69.72 46.65
    74 吉艾科技 SZ300309 20190308 8.02 8.64% -9.99%
  • 8.82%
  • 10.16%
  • 59.9 17.17
    75 掌趣科技 SZ300315 20190308 4.18 7.11% -4.13%
  • 9.42%
  • 9.14%
  • 108.26 16.74
    76 华灿光电 SZ300323 20190308 10.15 14.58% 9.61%
  • 19.13%
  • 18.3%
  • 71.3 16.82
    77 旋极信息 SZ300324 20190308 8.20 10.60% -0.12%
  • 14.69%
  • 21.84%
  • 85.02 29.9
    78 润和软件 SZ300339 20190308 14.28 12.81% -3.19%
  • 15.53%
  • 21.02%
  • 101.91 47.66
    79 联创互联 SZ300343 20190308 7.85 8.66% -6.88%
  • 7.98%
  • 4.81%
  • 31.41 24.11
    80 红宇新材 SZ300345 20190308 5.37 13.84% -0.92%
  • 13.05%
  • 16.49%
  • 19.8 -
    81 浩丰科技 SZ300419 20190308 6.52 12.44% 3.99%
  • 16.85%
  • 16.01%
  • 17.9 111.39
    82 暴风集团 SZ300431 20190308 12.69 8.49% 9.97%
  • 36.45%
  • 34.71%
  • 31.71 -
    83 友讯达 SZ300514 20190308 15.62 14.44% 10%
  • 25.36%
  • 24.66%
  • 14.11 98.03
    84 盛讯达 SZ300518 20190308 26.07 8.04% -3.44%
  • 8.72%
  • 7.46%
  • 12.2 605.34
    85 辰安科技 SZ300523 20190308 51.95 5.27% -3.97%
  • 3.92%
  • 4.42%
  • 53.32 72.72
    86 陇神戎发 SZ300534 20190308 6.91 7.32% -9.67%
  • 8.99%
  • 8.14%
  • 14 147.65
    87 新晨科技 SZ300542 20190308 16.56 7.29% -4.88%
  • 6.91%
  • 7.12%
  • 9.33 181.31
    88 诚迈科技 SZ300598 20190308 31.12 18.10% 10%
  • 32.2%
  • 31.59%
  • 15.05 190.38
    89 万兴科技 SZ300624 20190308 67.30 15.18% 2.28%
  • 10.09%
  • 16.03%
  • 32.65 56.58
    90 南京聚隆 SZ300644 20190308 31.82 4.93% -6.58%
  • 2.68%
  • 1.43%
  • 10.67 104.21
    91 富满电子 SZ300671 20190308 22.35 12.27% 1.22%
  • 17.76%
  • 16.89%
  • 17.57 48.71
    92 智动力 SZ300686 20190308 13.74 13.76% 1.63%
  • 22.02%
  • 21.7%
  • 12.1 222.09
    93 双一科技 SZ300690 20190308 21.89 13.66% 1.02%
  • 10.5%
  • 10.95%
  • 11.45 23.49
    94 阿石创 SZ300706 20190308 31.61 12.74% 2.7%
  • 9.34%
  • 8.29%
  • 17.78 124.78
    95 聚灿光电 SZ300708 20190308 13.18 14.84% 0.3%
  • 16.95%
  • 17.16%
  • 15.02 -
    96 乐歌股份 SZ300729 20190308 25.89 5.12% -1.03%
  • 2.98%
  • 4.31%
  • 6.4 39.33
    97 科创信息 SZ300730 20190308 22.84 17.45% 5.69%
  • 17.61%
  • 17.73%
  • 17.26 704.94
    98 科创新源 SZ300731 20190308 28.68 11.23% 1.96%
  • 11.12%
  • 10.61%
  • 16.84 47.32
    99 百邦科技 SZ300736 20190308 21.70 7.93% -4.91%
  • 5.14%
  • 5.19%
  • 10.52 61.98
    100 奥飞数据 SZ300738 20190308 47.36 9.41% -2.05%
  • 13.27%
  • 12.23%
  • 16.55 56.95
    101 御家汇 SZ300740 20190308 18.65 4.95% -6.8%
  • 9%
  • 8.49%
  • 26.91 34.54