序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 达志科技 SZ300530 20180920 31.79 2.72% 1.66%
  • 2.48%
  • 1.89%
  • 6.7 39.18
    2 沃施股份 SZ300483 20180920 27.41 7.09% 4.46%
  • 16.14%
  • 14.35%
  • 16.86 125.62
    3 华中数控 SZ300161 20180920 11.99 6.68% 1.35%
  • 12.58%
  • 9.8%
  • 20.13 -
    4 达刚路机 SZ300103 20180920 9.79 6.42% 4.82%
  • 39.46%
  • 34.29%
  • 24.6 76.37
    5 国民技术 SZ300077 20180920 8.64 8.09% 1.29%
  • 12.21%
  • 9.64%
  • 46.74 194.59
    6 大禹节水 SZ300021 20180920 5.08 6.52% 3.46%
  • 9.01%
  • 2.01%
  • 32.93 36.49
    7 硅宝科技 SZ300019 20180920 6.66 10.08% 10.08%
  • 11.74%
  • 11.56%
  • 18.06 104.39
    8 深中华B SZ200017 20180920 2.01 11.48% 9.84%
  • 10.44%
  • 8.65%
  • 4.99 913.64
    9 鹏鼎控股 SZ002938 20180920 28.00 0.00% 10.02%
  • 0%
  • 0%
  • 64.72 75.19
    10 多喜爱 SZ002761 20180920 21.61 1.92% 0.98%
  • -0.87%
  • -1.55%
  • 43.86 89.45
    11 龙洲股份 SZ002682 20180920 5.09 5.06% 3.04%
  • 5.38%
  • 3.46%
  • 21.99 19.85
    12 新界泵业 SZ002532 20180920 5.65 6.81% 9.92%
  • 21.24%
  • 17.71%
  • 21.35 20.79
    13 *ST尤夫 SZ002427 20180920 11.84 5.11% 0.85%
  • 13.52%
  • 33.33%
  • 45.54 101.89
    14 拓维信息 SZ002261 20180920 4.68 11.53% 10.12%
  • 13.59%
  • 9.35%
  • 45.49 180
    15 华东数控 SZ002248 20180920 7.77 10.01% 1.04%
  • 6.15%
  • -1.65%
  • 23.05 -
    16 鸿博股份 SZ002229 20180920 6.82 3.06% 10%
  • 12.73%
  • 8.6%
  • 28.08 -
    17 特尔佳 SZ002213 20180920 10.22 10.76% 10.01%
  • 9.54%
  • -2.2%
  • 20.12 477.57
    18 中钢天源 SZ002057 20180920 6.94 9.51% 9.98%
  • 10.33%
  • 10.69%
  • 20.76 18.85
    19 汇源通信 SZ000586 20180920 10.75 9.21% 2.09%
  • 35.9%
  • 17.23%
  • 20.79 -
    20 深南电A SZ000037 20180920 5.66 9.52% 3.66%
  • 4.62%
  • 0.53%
  • 19.18 56.83
    21 三毛B股 SH900922 20180920 0.78 3.50% 1.56%
  • 2.35%
  • 0.64%
  • 0.38 325
    22 至正股份 SH603991 20180920 19.92 6.87% 9.51%
  • 9.99%
  • 6.81%
  • 8.18 58.69
    23 奇精机械 SH603677 20180920 16.96 9.36% 8.03%
  • 13.07%
  • 32.19%
  • 9.68 43.89
    24 浙江仙通 SH603239 20180920 12.70 6.44% 4.87%
  • 5.05%
  • 7.9%
  • 11.52 19.31
    25 碳元科技 SH603133 20180920 16.90 9.93% 5.49%
  • 2.55%
  • 2.11%
  • 18.92 56
    26 康尼机电 SH603111 20180920 5.48 7.66% 2.43%
  • 21.51%
  • 19.91%
  • 40.46 -
    27 北矿科技 SH600980 20180920 12.17 8.50% 6.66%
  • 8.18%
  • 5.37%
  • 17.44 50.54
    28 申通地铁 SH600834 20180920 7.20 8.77% 5.26%
  • 6.98%
  • 7.3%
  • 34.37 96.26
    29 宁波韵升 SH600366 20180920 5.50 8.80% 10%
  • 9.34%
  • 13.17%
  • 54.35 50.27
    30 安迪苏 SH600299 20180920 13.33 8.39% 5.46%
  • 7.41%
  • 12.58%
  • 76.59 36.54
    31 荧德控股 HK08535 20180920 0.12 4.27% 4.27%
  • 3.39%
  • 0.83%
  • - -
    32 TOPSTANDARDCORP HK08510 20180920 0.17 7.78% 1.8%
  • 23.19%
  • 18.88%
  • - -
    33 德斯控股 HK08437 20180920 2.01 10.93% 9.84%
  • 36.73%
  • 91.43%
  • - -
    34 大地教育 HK08417 20180920 0.17 9.38% 5%
  • -4.55%
  • -6.15%
  • - -
    35 合宝丰年 HK08406 20180920 0.13 11.57% 6.61%
  • 12.17%
  • 0%
  • - -
    36 天平道合 HK08403 20180920 0.07 22.03% 10.17%
  • 12.07%
  • -1.52%
  • - -
    37 齐家控股 HK08395 20180920 0.06 26.32% 8.77%
  • 1.64%
  • -4.62%
  • - -
    38 君百延集团 HK08372 20180920 0.16 79.20% 28.8%
  • 34.17%
  • 28.8%
  • - -
    39 SDM GROUP HK08363 20180920 0.64 13.56% 8.47%
  • 6.67%
  • 58.02%
  • - -
    40 运兴泰集团 HK08362 20180920 0.10 15.00% 4%
  • 4%
  • 0.97%
  • - -
    41 亚博科技控股 HK08279 20180920 0.60 5.08% 1.69%
  • 0%
  • -6.25%
  • - -
    42 丝路能源 HK08250 20180920 0.04 15.63% 9.37%
  • 0%
  • 2.94%
  • - -
    43 明梁控股 HK08152 20180920 0.17 10.84% 1.2%
  • -1.18%
  • -10.16%
  • - -
    44 宝申控股 HK08151 20180920 0.23 0.90% 1.35%
  • -3.02%
  • -2.17%
  • - -
    45 华夏医疗 HK08143 20180920 0.11 13.08% 1.87%
  • -0.91%
  • -1.8%
  • - -
    46 长安仁恒 HK08139 20180920 8.80 140.27% 137.84%
  • 296.4%
  • 147.19%
  • - -
    47 英马斯集团 HK08136 20180920 0.54 22.22% 20%
  • 66.15%
  • 77.05%
  • - -
    48 中国地热能 HK08128 20180920 0.11 2.78% 1.85%
  • 0%
  • -4.35%
  • - -
    49 威诚国际控股 HK08107 20180920 0.10 36.36% 11.36%
  • 15.29%
  • 8.89%
  • - -
    50 互娱中国 HK08081 20180920 0.05 19.51% 9.76%
  • 18.42%
  • 21.62%
  • - -