序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 安控科技 SZ300370 20190308 5.24 0.00% 10.08%
  • 61.23%
  • 64.26%
  • 37.41 -
    2 华昌达 SZ300278 20190308 9.95 16.11% 1.43%
  • 48.51%
  • 63.38%
  • 26.67 899.1
    3 依米康 SZ300249 20190308 9.92 17.94% 5.31%
  • 54.28%
  • 52.62%
  • 30.2 55.15
    4 朗源股份 SZ300175 20190308 8.27 3.32% 9.97%
  • 60.89%
  • 77.09%
  • 38.18 63.88
    5 汉得信息 SZ300170 20190308 20.32 12.51% 10.02%
  • 61.14%
  • 63.87%
  • 140.88 54.7
    6 易世达 SZ300125 20190308 25.17 11.33% 1.86%
  • 43.17%
  • 53.76%
  • 44.26 121.42
    7 数码科技 SZ300079 20190308 6.77 0.00% 10.08%
  • 61.19%
  • 60.81%
  • 81.86 86.5
    8 网宿科技 SZ300017 20190308 17.29 6.23% 9.99%
  • 60.99%
  • 71.53%
  • 332.48 51.44
    9 大冷B SZ200530 20190308 2.84 12.02% 10.08%
  • 17.36%
  • 17.84%
  • 6.86 21.67
    10 华阳国际 SZ002949 20190308 32.42 0.00% 10.01%
  • 0%
  • 0%
  • 15.9 86.78
    11 龙津药业 SZ002750 20190308 14.11 0.00% 9.98%
  • 61.07%
  • 77.26%
  • 56.06 291.53
    12 ST中南 SZ002445 20190308 2.26 7.11% 0.44%
  • 13%
  • 11.88%
  • 29.56 -
    13 誉衡药业 SZ002437 20190308 4.86 13.35% 9.95%
  • 38.86%
  • 34.63%
  • 105.32 25.51
    14 赫美集团 SZ002356 20190308 10.35 0.00% 9.99%
  • 61.21%
  • 61.21%
  • 49.7 -
    15 歌尔股份 SZ002241 20190308 10.01 13.52% 10%
  • 13.11%
  • 12.73%
  • 272.72 28.46
    16 东方网络 SZ002175 20190308 6.38 19.83% 10%
  • 61.52%
  • 77.72%
  • 38.24 -
    17 ST新光 SZ002147 20190308 3.50 4.42% 3.24%
  • 15.51%
  • 17.85%
  • 18.79 38.72
    18 利欧股份 SZ002131 20190308 2.41 9.21% 5.7%
  • 30.27%
  • 34.64%
  • 93.6 43.66
    19 湘潭电化 SZ002125 20190308 10.69 6.85% 6.05%
  • 31.98%
  • 30.68%
  • 36.94 52.22
    20 东信和平 SZ002017 20190308 22.67 9.02% 10%
  • 61.01%
  • 77.11%
  • 78.24 191.9
    21 高升控股 SZ000971 20190308 6.06 0.00% 9.98%
  • 61.17%
  • 63.34%
  • 35.87 220.63
    22 创维数字 SZ000810 20190308 12.28 7.07% 9.94%
  • 60.94%
  • 59.48%
  • 119.17 42.98
    23 京蓝科技 SZ000711 20190308 8.85 17.05% 0.57%
  • 47.25%
  • 46.77%
  • 35.96 44.52
    24 ST大化B SH900951 20190308 0.45 4.46% 4.93%
  • 14.03%
  • 15.21%
  • 0.45 -
    25 华体科技 SH603679 20190308 35.77 18.37% 0.96%
  • 41.89%
  • 40%
  • 14.37 57.37
    26 合锻智能 SH603011 20190308 6.67 6.48% 5.37%
  • 22.39%
  • 22.61%
  • 29.76 59.34
    27 福莱特 SH601865 20190308 12.02 0.00% 9.97%
  • 60.91%
  • 0%
  • 18.03 60.63
    28 宁波建工 SH601789 20190308 5.45 4.04% 10.1%
  • 46.9%
  • 47.7%
  • 53.2 26.24
    29 大智慧 SH601519 20190308 12.98 16.78% 10%
  • 61.24%
  • 65.56%
  • 258 -
    30 骆驼股份 SH601311 20190308 14.66 5.03% 9.98%
  • 47.78%
  • 49.74%
  • 124.38 24.65
    31 财通证券 SH601108 20190308 14.02 10.93% 2.86%
  • 32.51%
  • 36.38%
  • 337.42 56.08
    32 文峰股份 SH601010 20190308 4.48 6.63% 10.07%
  • 39.13%
  • 39.13%
  • 82.79 31.64
    33 西安银行 SH600928 20190308 10.86 0.00% 10.03%
  • 0%
  • 0%
  • 48.27 20.07
    34 哈投股份 SH600864 20190308 8.02 11.66% 10.01%
  • 36.39%
  • 41.45%
  • 126.58 -
    35 浪潮软件 SH600756 20190308 30.89 7.76% 10.01%
  • 61.05%
  • 61.22%
  • 100.11 74.9
    36 广东榕泰 SH600589 20190308 6.60 9.15% 4.1%
  • 39.53%
  • 39.24%
  • 43.66 28.01
    37 华菱星马 SH600375 20190308 7.93 14.95% 7.74%
  • 57.65%
  • 73.52%
  • 44.07 222.75
    38 联创光电 SH600363 20190308 12.10 6.77% 7.84%
  • 26.7%
  • 25.13%
  • 53.66 22.97
    39 恒丰纸业 SH600356 20190308 9.36 4.11% 9.99%
  • 31.09%
  • 30.36%
  • 27.96 38.26
    40 亚宝药业 SH600351 20190308 7.50 12.34% 8.85%
  • 18.11%
  • 19.43%
  • 57.75 20.29
    41 浙江东日 SH600113 20190308 9.39 14.39% 0.11%
  • 21.16%
  • 21.16%
  • 29.92 26.37
    42 TL NATURAL GAS HK08536 20190308 0.50 21.51% 7.53%
  • 9.89%
  • 8.7%
  • - -
    43 日光控股 HK08451 20190308 0.10 13.54% 4.17%
  • 3.09%
  • 6.38%
  • - -
    44 宏光照明 HK08343 20190308 0.68 5.97% 1.49%
  • -1.45%
  • 1.49%
  • - -
    45 万成环球控股 HK08309 20190308 0.11 2.68% 0.89%
  • -3.42%
  • -9.6%
  • - -
    46 明华科技 HK08301 20190308 0.51 31.03% 17.24%
  • 18.6%
  • 15.91%
  • - -
    47 华人饮食集团 HK08272 20190308 0.01 41.67% 8.33%
  • 30%
  • 30%
  • - -
    48 PF GROUP HK08221 20190308 0.12 0.00% 4.55%
  • 4.55%
  • 4.55%
  • - -
    49 比高集团 HK08220 20190308 0.04 5.13% 2.56%
  • -2.44%
  • -2.44%
  • - -
    50 恒伟集团控股 HK08219 20190308 0.16 3.25% 1.3%
  • 0%
  • -3.11%
  • - -