序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 蠡湖股份 SZ300694 20191104 14.32 5.64% 3.47%
  • 3.47%
  • 4.83%
  • 19.21 25.55
    2 电连技术 SZ300679 20191104 36.00 5.67% 5.7%
  • 5.7%
  • 6.16%
  • 48.02 54.34
    3 博雅生物 SZ300294 20191104 33.95 6.34% 4.53%
  • 4.53%
  • 4.24%
  • 147.11 34.65
    4 万达信息 SZ300168 20191104 15.04 9.22% 10.02%
  • 10.02%
  • 8.91%
  • 164.29 288.49
    5 秀强股份 SZ300160 20191104 3.67 10.50% 1.38%
  • 1.38%
  • 3.09%
  • 21.3 15.01
    6 盈康生命 SZ300143 20191104 8.01 3.03% 1.01%
  • 1.01%
  • 1.65%
  • 40.91 84.02
    7 北陆药业 SZ300016 20191104 9.18 6.44% 5.64%
  • 5.64%
  • 6.25%
  • 36.66 20.14
    8 立思辰 SZ300010 20191104 10.36 10.11% 8.03%
  • 8.03%
  • 3.5%
  • 74.52 113.43
    9 粤华包B SZ200986 20191104 2.43 1.65% 0.41%
  • 0.41%
  • 0.83%
  • 4.18 38.69
    10 苏威孚B SZ200581 20191104 13.12 4.34% 3.63%
  • 3.63%
  • 5.98%
  • 22.62 5.09
    11 闽灿坤B SZ200512 20191104 3.60 5.40% 2.27%
  • 2.27%
  • 3.45%
  • 6.67 5.39
    12 一致B SZ200028 20191104 28.38 1.20% 0.32%
  • 0.32%
  • 1.14%
  • 15.58 8.39
    13 华林证券 SZ002945 20191104 14.13 5.58% 3.67%
  • 3.67%
  • 4.59%
  • 38.15 93.62
    14 亚泰国际 SZ002811 20191104 14.98 3.83% 2.46%
  • 2.46%
  • 3.31%
  • 24.32 20.91
    15 丰元股份 SZ002805 20191104 13.24 4.05% 3.04%
  • 3.04%
  • 2.87%
  • 12.82 81.93
    16 普路通 SZ002769 20191104 9.24 9.64% 10%
  • 10%
  • 10.79%
  • 21.85 42.33
    17 金轮股份 SZ002722 20191104 14.94 9.96% 4.04%
  • 4.04%
  • 5.06%
  • 25.73 22
    18 天齐锂业 SZ002466 20191104 27.29 7.58% 6.64%
  • 6.64%
  • 8.51%
  • 310.93 167.63
    19 仙琚制药 SZ002332 20191104 8.72 4.78% 4.18%
  • 4.18%
  • 4.81%
  • 78.83 20.6
    20 三特索道 SZ002159 20191104 14.61 9.19% 10.02%
  • 10.02%
  • 11.7%
  • 20.24 84.35
    21 海翔药业 SZ002099 20191104 7.19 5.81% 4.51%
  • 4.51%
  • 6.52%
  • 115.36 12.65
    22 京新药业 SZ002020 20191104 10.98 1.70% 10.02%
  • 10.02%
  • 11.13%
  • 64.62 12.21
    23 隆平高科 SZ000998 20191104 12.88 5.83% 4.38%
  • 4.38%
  • 4.29%
  • 124.3 -
    24 四川九洲 SZ000801 20191104 5.62 4.60% 3.5%
  • 3.5%
  • 4.66%
  • 57.48 -
    25 凯撒旅游 SZ000796 20191104 6.75 7.68% 3.69%
  • 3.69%
  • 4.17%
  • 54.17 18.81
    26 贝瑞基因 SZ000710 20191104 34.25 9.56% 8.01%
  • 8.01%
  • 10.95%
  • 79.03 29.06
    27 天健集团 SZ000090 20191104 5.38 6.62% 1.7%
  • 1.7%
  • 1.7%
  • 100.52 30.25
    28 国新B股 SH900913 20191104 0.40 3.80% 1.27%
  • 1.27%
  • 1.27%
  • 0.44 166.67
    29 中广天择 SH603721 20191104 19.05 9.74% 9.8%
  • 9.8%
  • 12.66%
  • 11.73 -
    30 航天工程 SH603698 20191104 12.67 3.97% 2.67%
  • 2.67%
  • 4.02%
  • 67.91 51.84
    31 菲林格尔 SH603226 20191104 31.73 3.70% 3.05%
  • 3.05%
  • 2.59%
  • 12.55 45
    32 新凤鸣 SH603225 20191104 12.09 6.07% 4.77%
  • 4.77%
  • 6.43%
  • 20.15 9.77
    33 海天精工 SH601882 20191104 7.98 12.14% 10.07%
  • 10.07%
  • 9.17%
  • 10.05 60.58
    34 旗滨集团 SH601636 20191104 4.30 6.42% 6.17%
  • 6.17%
  • 8.86%
  • 114.24 9.35
    35 中国国航 SH601111 20191104 8.97 7.77% 7.17%
  • 7.17%
  • 8.07%
  • 847.54 14.45
    36 四创电子 SH600990 20191104 46.30 3.26% 0.74%
  • 0.74%
  • 1.38%
  • 63.29 -
    37 *ST厦工 SH600815 20191104 3.20 7.84% 0.31%
  • 0.31%
  • 1.91%
  • 30.69 -
    38 新世界 SH600628 20191104 9.04 4.07% 2.15%
  • 2.15%
  • 2.73%
  • 58.48 85.61
    39 国新能源 SH600617 20191104 5.25 6.93% 3.96%
  • 3.96%
  • 3.96%
  • 51.18 325.41
    40 亨通光电 SH600487 20191104 16.03 9.36% 8.68%
  • 8.68%
  • 8.9%
  • 298.21 19.28
    41 博通股份 SH600455 20191104 27.18 8.73% 2.72%
  • 2.72%
  • 4.1%
  • 16.98 69.93
    42 大东方 SH600327 20191104 3.45 3.51% 0.88%
  • 0.88%
  • 1.77%
  • 30.52 9.42
    43 银鸽投资 SH600069 20191104 2.83 11.19% 5.6%
  • 5.6%
  • 6.39%
  • 45.95 -
    44 南方航空 SH600029 20191104 7.30 8.28% 7.99%
  • 7.99%
  • 9.61%
  • 592.14 16.47
    45 PACIFIC LEGEND HK08547 20191104 0.12 4.92% 1.64%
  • 1.64%
  • 0.81%
  • - -
    46 JIA GROUP HK08519 20191104 0.08 1.30% 3.9%
  • 3.9%
  • 3.9%
  • - -
    47 莹岚集团 HK08470 20191104 0.28 3.64% 1.82%
  • 1.82%
  • 7.69%
  • - -
    48 基地锦标集团 HK08460 20191104 0.19 0.00% 3.31%
  • 3.31%
  • 2.19%
  • - -
    49 钜京控股 HK08450 20191104 0.06 12.73% 7.27%
  • 7.27%
  • 7.27%
  • - -
    50 ITP HOLDINGS HK08446 20191104 0.24 3.80% 2.95%
  • 2.95%
  • 2.95%
  • - -