序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 新元科技 SZ300472 20190812 12.95 10.16% 6.06%
  • 6.06%
  • 1.49%
  • 20.7 37.95
    2 菲利华 SZ300395 20190812 17.39 4.29% 2.11%
  • 2.11%
  • -1.86%
  • 46.79 46.8
    3 飞天诚信 SZ300386 20190812 11.00 6.12% 6.8%
  • 6.8%
  • 0%
  • 24.12 203.7
    4 科恒股份 SZ300340 20190812 13.84 4.79% 3.52%
  • 3.52%
  • -1.42%
  • 21.18 32.95
    5 聚龙股份 SZ300202 20190812 7.46 6.78% 10.03%
  • 10.03%
  • 0.95%
  • 30.69 116.56
    6 大冷B SZ200530 20190812 2.61 4.71% 2.35%
  • 2.35%
  • -4.04%
  • 6.3 4.57
    7 虹美菱B SZ200521 20190812 2.37 8.23% 2.6%
  • 2.6%
  • -5.58%
  • 3.86 9.06
    8 特力B SZ200025 20190812 5.93 6.96% 8.61%
  • 8.61%
  • 2.6%
  • 2.27 31.41
    9 深康佳B SZ200016 20190812 2.36 2.13% 0.43%
  • 0.43%
  • -5.98%
  • 19.15 7.13
    10 纳尔股份 SZ002825 20190812 17.55 7.47% 5.66%
  • 5.66%
  • 0.23%
  • 7.18 41.97
    11 和科达 SZ002816 20190812 18.98 5.93% 6.15%
  • 6.15%
  • 5.44%
  • 10.95 -
    12 奇信股份 SZ002781 20190812 18.52 6.80% 4.04%
  • 4.04%
  • 3.35%
  • 38.56 24.13
    13 富煌钢构 SZ002743 20190812 5.63 9.39% 3.68%
  • 3.68%
  • -4.25%
  • 18.77 38.25
    14 麦趣尔 SZ002719 20190812 10.70 6.60% 5.42%
  • 5.42%
  • 1.04%
  • 17.32 137.89
    15 海欣食品 SZ002702 20190812 4.57 9.11% 6.78%
  • 6.78%
  • -4.39%
  • 14.57 156.51
    16 煌上煌 SZ002695 20190812 13.20 7.96% 5.01%
  • 5.01%
  • -1.35%
  • 60.45 26.59
    17 ST围海 SZ002586 20190812 4.27 4.18% 4.91%
  • 4.91%
  • 8.93%
  • 31.4 41.54
    18 江海股份 SZ002484 20190812 6.16 10.18% 10%
  • 10%
  • 0.33%
  • 47.04 31.11
    19 胜利精密 SZ002426 20190812 2.73 10.48% 10.08%
  • 10.08%
  • 3.8%
  • 58.75 -
    20 华英农业 SZ002321 20190812 6.06 7.49% 8.02%
  • 8.02%
  • -3.5%
  • 32.18 43.91
    21 新华联 SZ000620 20190812 4.37 9.00% 6.33%
  • 6.33%
  • 6.07%
  • 82.88 266.46
    22 机电B股 SH900925 20190812 1.71 4.63% 4.09%
  • 4.09%
  • -0.35%
  • 3.7 12.84
    23 大理药业 SH603963 20190812 12.22 10.08% 9.99%
  • 9.99%
  • 10.59%
  • 12.13 84.39
    24 金徽酒 SH603919 20190812 15.10 8.34% 7.63%
  • 7.63%
  • 4.57%
  • 54.96 13.49
    25 普莱柯 SH603566 20190812 13.59 10.30% 8.46%
  • 8.46%
  • 7.18%
  • 43.69 75.84
    26 东方时尚 SH603377 20190812 14.60 9.04% 5.57%
  • 5.57%
  • -0.61%
  • 85.85 42.34
    27 上海亚虹 SH603159 20190812 11.73 11.30% 2.71%
  • 2.71%
  • -9.21%
  • 16.42 296.21
    28 福莱特 SH601865 20190812 9.46 9.88% 10%
  • 10%
  • 5.23%
  • 14.19 42.23
    29 梅雁吉祥 SH600868 20190812 3.41 8.07% 5.9%
  • 5.9%
  • -2.57%
  • 64.73 947.22
    30 天华院 SH600579 20190812 9.99 8.34% 5.49%
  • 5.49%
  • 5.94%
  • 41.02 -
    31 动力源 SH600405 20190812 4.48 5.42% 5.66%
  • 5.66%
  • -3.66%
  • 24.79 896
    32 生物股份 SH600201 20190812 16.40 10.40% 8.61%
  • 8.61%
  • 6.56%
  • 184.7 29.1
    33 东睦股份 SH600114 20190812 6.05 6.10% 2.54%
  • 2.54%
  • -3.35%
  • 38.67 34.22
    34 METROPOLIS CAP HK08621 20190812 0.29 7.27% 5.45%
  • 5.45%
  • -3.33%
  • - -
    35 爱世纪集团 HK08507 20190812 0.21 9.69% 7.14%
  • 7.14%
  • 7.69%
  • - -
    36 民信国际控股 HK08456 20190812 0.11 8.18% 0.91%
  • 0.91%
  • -3.48%
  • - -
    37 ITP HOLDINGS HK08446 20190812 0.25 8.03% 0.4%
  • 0.4%
  • 0%
  • - -
    38 怡康泰工程集团 HK08445 20190812 0.16 18.59% 0.64%
  • 0.64%
  • -17.37%
  • - -
    39 春能控股 HK08430 20190812 0.07 13.33% 13.33%
  • 13.33%
  • -11.69%
  • - -
    40 源想集团 HK08401 20190812 0.45 4.88% 8.54%
  • 8.54%
  • 2.3%
  • - -
    41 汇安智能 HK08379 20190812 0.07 0.00% 10.17%
  • 10.17%
  • -9.72%
  • - -
    42 尝高美集团 HK08371 20190812 0.79 9.21% 3.95%
  • 3.95%
  • -2.47%
  • - -
    43 中国新华电视 HK08356 20190812 0.04 28.21% 12.82%
  • 12.82%
  • 7.32%
  • - -
    44 艾硕控股 HK08341 20190812 1.59 35.17% 9.66%
  • 9.66%
  • -15.43%
  • - -
    45 富誉控股 HK08269 20190812 0.08 0.00% 41.38%
  • 41.38%
  • 24.24%
  • - -
    46 联旺集团 HK08217 20190812 0.09 6.02% 4.82%
  • 4.82%
  • -8.42%
  • - -
    47 汇创控股 HK08202 20190812 0.03 34.48% 10.34%
  • 10.34%
  • 77.78%
  • - -
    48 科地农业 HK08153 20190812 0.02 16.67% 5.56%
  • 5.56%
  • -5%
  • - -
    49 明梁控股 HK08152 20190812 0.09 11.76% 5.88%
  • 5.88%
  • -10.89%
  • - -
    50 G.A.控股 HK08126 20190812 0.33 24.56% 14.04%
  • 14.04%
  • 25%
  • - -