序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 合和公路基建-R HK80737 20190510 3.37 0.58% -2.03%
  • -4.26%
  • -6.65%
  • - -
    2 MINDTELL TECH HK08611 20190510 0.23 13.93% -4.1%
  • -6.4%
  • -11.7%
  • - -
    3 PACIFIC LEGEND HK08547 20190510 0.20 7.65% 1.53%
  • -4.33%
  • -2.45%
  • - -
    4 胜利证券 HK08540 20190510 1.26 9.60% 0.8%
  • 0.8%
  • 0.8%
  • - -
    5 百应租赁 HK08525 20190510 0.49 4.63% -10.19%
  • -6.73%
  • -6.73%
  • - -
    6 凯富善集团控股 HK08512 20190510 0.09 15.91% 0%
  • -1.12%
  • -1.12%
  • - -
    7 金泰丰国际控股 HK08479 20190510 0.29 1.72% -1.72%
  • -5.94%
  • -7.17%
  • - -
    8 大洋环球控股 HK08476 20190510 0.61 18.33% 1.67%
  • -11.59%
  • -8.96%
  • - -
    9 弥明生活百货 HK08473 20190510 0.29 7.14% 1.79%
  • -9.52%
  • -9.52%
  • - -
    10 莹岚集团 HK08470 20190510 0.28 5.36% 0%
  • -5.08%
  • -5.08%
  • - -
    11 德斯控股 HK08437 20190510 0.26 3.77% -1.89%
  • -3.7%
  • -3.7%
  • - -
    12 春能控股 HK08430 20190510 0.12 17.70% 7.08%
  • -5.47%
  • 0.83%
  • - -
    13 冰雪集团 HK08429 20190510 0.67 6.25% 4.69%
  • -14.1%
  • -14.1%
  • - -
    14 亚洲先锋娱乐 HK08400 20190510 0.10 15.97% -17.65%
  • -18.33%
  • -18.33%
  • - -
    15 万里印刷 HK08385 20190510 0.17 8.24% -1.18%
  • -10.64%
  • -8.7%
  • - -
    16 汇安智能 HK08379 20190510 0.08 1.28% 0%
  • -10.34%
  • -13.33%
  • - -
    17 倩碧控股 HK08367 20190510 0.08 10.13% 2.53%
  • 0%
  • -4.71%
  • - -
    18 中国新华电视 HK08356 20190510 0.05 8.00% -2%
  • 0%
  • -2%
  • - -
    19 俊文宝石 HK08351 20190510 0.03 6.90% -3.45%
  • -9.68%
  • -6.67%
  • - -
    20 美固科技控股 HK08349 20190510 0.23 3.11% 0.44%
  • -1.31%
  • -5.83%
  • - -
    21 同景新能源 HK08326 20190510 0.20 18.05% -2.44%
  • -6.54%
  • -4.31%
  • - -
    22 中国支付通 HK08325 20190510 0.45 7.06% 5.88%
  • -4.26%
  • -4.26%
  • - -
    23 柏荣集团控股 HK08316 20190510 0.25 10.17% -15.59%
  • -20.95%
  • -20.95%
  • - -
    24 蓝港互动 HK08267 20190510 0.72 19.72% 1.41%
  • -6.49%
  • -2.7%
  • - -
    25 丝路能源 HK08250 20190510 0.03 3.85% -3.85%
  • -7.41%
  • -10.71%
  • - -
    26 联旺集团 HK08217 20190510 0.10 5.77% -2.88%
  • -6.48%
  • -9.82%
  • - -
    27 汇创控股 HK08202 20190510 0.04 5.56% 0%
  • -23.4%
  • -25%
  • - -
    28 时时服务 HK08181 20190510 0.35 1.41% -2.82%
  • -9.21%
  • -9.21%
  • - -
    29 中国趋势 HK08171 20190510 0.01 0.00% 0%
  • 0%
  • 0%
  • - -
    30 KSL HOLDINGS HK08170 20190510 7.97 0.00% -12.42%
  • -10.45%
  • -10.45%
  • - -
    31 万德金融 HK08163 20190510 0.02 9.09% 0%
  • -8.33%
  • 0%
  • - -
    32 德利机械 HK08142 20190510 0.26 16.00% 2%
  • -5.56%
  • -7.27%
  • - -
    33 HMV数码中国 HK08078 20190510 0.01 0.00% 0%
  • 0%
  • 0%
  • - -
    34 麦迪森控股 HK08057 20190510 0.49 12.00% -2%
  • -36.36%
  • -30.99%
  • - -
    35 中国网络信息科技 HK08055 20190510 0.17 4.57% -2.86%
  • -15%
  • -15%
  • - -
    36 电子交易集团 HK08036 20190510 0.16 6.92% 2.52%
  • -13.76%
  • -15.54%
  • - -
    37 东方汇财证券 HK08001 20190510 0.47 7.00% -6%
  • -9.62%
  • -9.62%
  • - -
    38 联众 HK06899 20190510 0.75 10.96% 2.74%
  • 1.35%
  • 1.35%
  • - -
    39 中国铝罐 HK06898 20190510 1.07 9.00% 7%
  • -4.29%
  • -5.98%
  • - -
    40 长飞光纤光缆 HK06869 20190510 17.80 3.95% 3.49%
  • -6.9%
  • -7.87%
  • - -
    41 天福 HK06868 20190510 5.23 4.68% -2.06%
  • -0.38%
  • -1.51%
  • - -
    42 指尖悦动 HK06860 20190510 1.51 9.40% 1.34%
  • -3.82%
  • -1.95%
  • - -
    43 云南水务 HK06839 20190510 2.25 2.24% 0.9%
  • -5.46%
  • -6.64%
  • - -
    44 天韵国际控股 HK06836 20190510 1.15 3.51% 0.88%
  • -8%
  • -5.74%
  • - -
    45 中国光大银行 HK06818 20190510 3.60 2.50% 0%
  • -8.16%
  • -6.98%
  • - -
    46 中国绿宝 HK06183 20190510 0.82 4.82% -1.2%
  • -4.65%
  • -4.65%
  • - -
    47 天瑞汽车内饰 HK06162 20190510 0.11 7.08% 0.88%
  • -8.8%
  • -11.63%
  • - -
    48 FIT HON TENG HK06088 20190510 3.68 5.46% 0.55%
  • -12.17%
  • -10.02%
  • - -
    49 众安在线 HK06060 20190510 24.55 4.71% 0.61%
  • -12.48%
  • -13.25%
  • - -
    50 信越控股 HK06038 20190510 0.27 3.92% 3.92%
  • -5.36%
  • -1.85%
  • - -