序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 METROPOLIS CAP HK08621 20191104 0.20 13.57% -8.6%
  • -8.6%
  • -32.67%
  • - -
    2 TOMO HOLDINGS HK08463 20191104 0.71 5.80% 2.9%
  • 2.9%
  • 0%
  • - -
    3 怡康泰工程集团 HK08445 20191104 0.10 1.82% -5.45%
  • -5.45%
  • -5.45%
  • - -
    4 WT集团 HK08422 20191104 0.17 11.76% 0%
  • 0%
  • -5.56%
  • - -
    5 皇玺餐饮集团 HK08300 20191104 0.06 0.00% 0%
  • 0%
  • -1.59%
  • - -
    6 银合控股 HK08260 20191104 0.20 9.47% 6.32%
  • 6.32%
  • -0.49%
  • - -
    7 中生北控生物科技 HK08247 20191104 1.26 0.00% -5.26%
  • -5.26%
  • -5.26%
  • - -
    8 CLASSIFIED GP HK08232 20191104 0.09 25.00% -6.25%
  • -6.25%
  • 0%
  • - -
    9 FUTURE DATA HK08229 20191104 0.16 3.33% -11.11%
  • -11.11%
  • -11.11%
  • - -
    10 修身堂 HK08200 20191104 0.10 7.22% 5.15%
  • 5.15%
  • 5.15%
  • - -
    11 同仁资源 HK08186 20191104 0.15 0.66% 0.66%
  • 0.66%
  • 0.66%
  • - -
    12 南华资产控股 HK08155 20191104 0.02 11.76% 0%
  • 0%
  • 0%
  • - -
    13 人和科技 HK08140 20191104 0.99 26.26% 0%
  • 0%
  • -13.16%
  • - -
    14 洪桥集团 HK08137 20191104 0.50 12.63% 4.21%
  • 4.21%
  • -4.81%
  • - -
    15 赏之味 HK08096 20191104 0.15 7.64% 1.39%
  • 1.39%
  • -2.01%
  • - -
    16 汇友生命科学 HK08088 20191104 0.07 0.00% 0%
  • 0%
  • 0%
  • - -
    17 高奥士国际 HK08042 20191104 0.06 8.06% -1.61%
  • -1.61%
  • -4.69%
  • - -
    18 天时软件 HK08028 20191104 0.03 2.63% -13.16%
  • -13.16%
  • -8.33%
  • - -
    19 中国绿宝 HK06183 20191104 0.30 5.00% -1.67%
  • -1.67%
  • -1.67%
  • - -
    20 乙德投资控股 HK06182 20191104 0.44 6.52% -4.35%
  • -4.35%
  • -4.35%
  • - -
    21 中国优通 HK06168 20191104 0.22 6.84% -7.69%
  • -7.69%
  • -15.29%
  • - -
    22 拉夏贝尔 HK06116 20191104 1.45 2.05% -0.68%
  • -0.68%
  • -2.68%
  • - -
    23 恒达集团控股 HK03616 20191104 1.01 10.31% 4.12%
  • 4.12%
  • 0%
  • - -
    24 灵宝黄金 HK03330 20191104 1.25 3.10% -3.1%
  • -3.1%
  • -0.79%
  • - -
    25 阳光100中国 HK02608 20191104 1.40 5.76% 0.72%
  • 0.72%
  • 0%
  • - -
    26 虎都 HK02399 20191104 2.42 2.31% -6.92%
  • -6.92%
  • -6.92%
  • - -
    27 友佳国际 HK02398 20191104 0.81 9.52% -3.57%
  • -3.57%
  • -3.57%
  • - -
    28 百宏实业 HK02299 20191104 3.61 1.78% -8.14%
  • -8.14%
  • -7.2%
  • - -
    29 泰坦能源技术 HK02188 20191104 0.44 1.15% 0%
  • 0%
  • -3.33%
  • - -
    30 卓尔智联 HK02098 20191104 0.74 2.74% 1.37%
  • 1.37%
  • -2.63%
  • - -
    31 中国绿岛科技 HK02023 20191104 0.94 2.15% 1.08%
  • 1.08%
  • 1.08%
  • - -
    32 大洋集团 HK01991 20191104 0.31 11.76% -10.29%
  • -10.29%
  • -10.29%
  • - -
    33 彩客化学 HK01986 20191104 1.60 7.45% -0.62%
  • -0.62%
  • -2.44%
  • - -
    34 兴纺控股 HK01968 20191104 0.27 5.56% -1.85%
  • -1.85%
  • 0%
  • - -
    35 东京中央拍卖 HK01939 20191104 0.68 7.14% -2.86%
  • -2.86%
  • -4.23%
  • - -
    36 新昌创展控股 HK01781 20191104 0.34 12.33% -8.22%
  • -8.22%
  • -9.46%
  • - -
    37 全达电器集团控股 HK01750 20191104 0.13 0.00% -4.96%
  • -4.96%
  • -4.96%
  • - -
    38 智美体育 HK01661 20191104 0.17 1.71% -2.29%
  • -2.29%
  • -2.84%
  • - -
    39 加达控股 HK01620 20191104 0.17 4.09% -3.51%
  • -3.51%
  • -8.33%
  • - -
    40 南方通信 HK01617 20191104 4.34 4.16% 0.23%
  • 0.23%
  • -1.36%
  • - -
    41 思城控股 HK01486 20191104 1.39 0.66% -8.55%
  • -8.55%
  • -8.55%
  • - -
    42 富一国际控股 HK01470 20191104 0.15 0.00% -6.96%
  • -6.96%
  • -13.02%
  • - -
    43 鲁证期货 HK01461 20191104 0.81 4.76% -3.57%
  • -3.57%
  • -3.57%
  • - -
    44 中国圣牧 HK01432 20191104 0.29 3.51% 0%
  • 0%
  • -1.72%
  • - -
    45 中国金石 HK01380 20191104 0.07 14.29% -5.19%
  • -5.19%
  • -12.05%
  • - -
    46 翠华控股 HK01314 20191104 0.48 4.17% 0%
  • 0%
  • 1.05%
  • - -
    47 西王特钢 HK01266 20191104 0.49 5.05% -2.02%
  • -2.02%
  • -3%
  • - -
    48 天津津燃公用 HK01265 20191104 0.70 4.29% 0%
  • 0%
  • 0%
  • - -
    49 米格国际控股 HK01247 20191104 0.07 6.15% 0%
  • 0%
  • -4.41%
  • - -
    50 双桦控股 HK01241 20191104 0.18 0.56% -0.56%
  • -0.56%
  • -2.19%
  • - -