序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 MINDTELL TECH HK08611 20190308 0.33 11.27% -8.45%
  • -12.16%
  • -10.96%
  • - -
    2 永续农业 HK08609 20190308 0.25 2.07% 1.24%
  • -2%
  • -2%
  • - -
    3 聚利宝控股 HK08527 20190308 2.01 6.88% -7.8%
  • -8.64%
  • -8.64%
  • - -
    4 荣丰集团亚洲 HK08526 20190308 0.30 4.69% -6.25%
  • -6.25%
  • -7.69%
  • - -
    5 凯富善集团控股 HK08512 20190308 0.11 4.31% -3.45%
  • -8.94%
  • -11.11%
  • - -
    6 远航港口 HK08502 20190308 0.30 3.33% -1.67%
  • -1.67%
  • -4.84%
  • - -
    7 亚洲杂货 HK08413 20190308 0.14 0.00% 0%
  • -2.78%
  • -2.78%
  • - -
    8 高门集团 HK08412 20190308 0.15 3.23% -3.23%
  • -11.76%
  • -9.64%
  • - -
    9 安领国际 HK08410 20190308 0.50 7.69% -4.81%
  • -8.33%
  • -10%
  • - -
    10 东骏控股 HK08383 20190308 0.20 6.28% -3.86%
  • -9.13%
  • -9.13%
  • - -
    11 星亚控股 HK08293 20190308 5.60 7.12% 4.87%
  • -1.75%
  • -2.78%
  • - -
    12 环球数码创意 HK08271 20190308 0.15 11.32% -3.14%
  • 2.67%
  • 2.67%
  • - -
    13 丝路能源 HK08250 20190308 0.03 4.00% 0%
  • -3.85%
  • -3.85%
  • - -
    14 CLASSIFIED GP HK08232 20190308 0.31 3.17% -3.17%
  • -4.69%
  • -6.15%
  • - -
    15 亚太金融投资 HK08193 20190308 0.26 16.00% 4%
  • -16.13%
  • -17.46%
  • - -
    16 鸿伟亚洲 HK08191 20190308 0.19 0.00% -1.57%
  • -14.55%
  • -14.55%
  • - -
    17 中国趋势 HK08171 20190308 0.01 9.09% 0%
  • 10%
  • 10%
  • - -
    18 众彩股份 HK08156 20190308 0.19 5.21% -1.56%
  • -4.55%
  • -4.55%
  • - -
    19 科地农业 HK08153 20190308 0.05 85.71% 40%
  • 32.43%
  • 36.11%
  • - -
    20 HMV数码中国 HK08078 20190308 0.01 0.00% 0%
  • 0%
  • 0%
  • - -
    21 环球战略集团 HK08007 20190308 0.35 5.41% -5.41%
  • -4.11%
  • -5.41%
  • - -
    22 鼎丰集团控股 HK06878 20190308 0.49 3.16% 3.16%
  • 1.03%
  • 2.08%
  • - -
    23 高鑫零售 HK06808 20190308 6.94 2.52% -2.8%
  • -12.48%
  • -13.03%
  • - -
    24 拉夏贝尔 HK06116 20190308 4.75 2.29% -1.25%
  • -3.06%
  • -3.06%
  • - -
    25 美的置业 HK03990 20190308 15.50 4.11% -3.49%
  • -5.14%
  • -4.79%
  • - -
    26 荣丰联合控股 HK03683 20190308 1.64 1.81% -1.2%
  • -3.53%
  • -4.09%
  • - -
    27 华新手袋国际控股 HK02683 20190308 0.55 5.56% 1.85%
  • 0%
  • 0%
  • - -
    28 伯明翰体育 HK02309 20190308 0.07 4.41% -2.94%
  • -12%
  • -25%
  • - -
    29 都市丽人 HK02298 20190308 2.33 6.10% -5.28%
  • -7.91%
  • -6.05%
  • - -
    30 创业集团控股 HK02221 20190308 1.56 6.45% 0.65%
  • -2.5%
  • -5.45%
  • - -
    31 K2 F&B HK02108 20190308 0.55 14.06% -14.06%
  • 0%
  • 0%
  • - -
    32 荣阳实业 HK02078 20190308 0.59 9.68% -4.84%
  • -6.35%
  • -6.35%
  • - -
    33 大洋集团 HK01991 20190308 0.56 1.79% 0%
  • -1.75%
  • -1.75%
  • - -
    34 兴纺控股 HK01968 20190308 0.53 5.56% -1.85%
  • -5.36%
  • -1.85%
  • - -
    35 卓珈控股 HK01827 20190308 1.65 2.87% -5.17%
  • -6.25%
  • 0%
  • - -
    36 金猫银猫 HK01815 20190308 0.95 7.07% -4.04%
  • -9.52%
  • -8.65%
  • - -
    37 博骏教育 HK01758 20190308 1.26 4.69% -1.56%
  • -8.7%
  • -9.35%
  • - -
    38 HKE HOLDINGS HK01726 20190308 0.30 10.77% -7.69%
  • -13.04%
  • -14.29%
  • - -
    39 建鹏控股 HK01722 20190308 0.42 4.88% 1.22%
  • -6.74%
  • -9.78%
  • - -
    40 首沣控股 HK01703 20190308 0.54 5.26% -5.26%
  • -8.47%
  • 0%
  • - -
    41 澳门励骏 HK01680 20190308 1.34 3.01% 0.75%
  • -0.74%
  • -0.74%
  • - -
    42 内蒙古能建 HK01649 20190308 1.14 6.78% -3.39%
  • -7.32%
  • -5.79%
  • - -
    43 大森控股 HK01580 20190308 0.49 4.00% -2%
  • -2%
  • 0%
  • - -
    44 新世纪医疗 HK01518 20190308 5.80 1.03% -0.85%
  • -3.97%
  • -3.81%
  • - -
    45 前进控股集团 HK01499 20190308 0.16 1.86% -0.62%
  • -1.23%
  • -1.84%
  • - -
    46 钱唐控股 HK01466 20190308 0.99 3.96% -1.98%
  • -8.33%
  • -7.48%
  • - -
    47 金诚控股 HK01462 20190308 0.29 5.00% -5%
  • -10.94%
  • -12.31%
  • - -
    48 粤丰环保 HK01381 20190308 3.93 3.25% -1.75%
  • -2.48%
  • -4.61%
  • - -
    49 朸浚国际 HK01355 20190308 0.70 0.00% -1.41%
  • -5.41%
  • -2.78%
  • - -
    50 首控集团 HK01269 20190308 3.25 3.85% -3.85%
  • -7.93%
  • -6.61%
  • - -