序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 倢冠控股 HK08606 20180920 0.21 6.13% -2.36%
  • -17.2%
  • -35.31%
  • - -
    2 礼建德集团 HK08455 20180920 0.41 7.14% -2.38%
  • -2.38%
  • -41.43%
  • - -
    3 桦欣控股 HK08442 20180920 7.50 2.53% -5.06%
  • -6.25%
  • -15.73%
  • - -
    4 新百利融资 HK08439 20180920 1.70 16.76% -5.03%
  • -4.49%
  • -10.53%
  • - -
    5 CHI HO DEV HK08423 20180920 1.71 6.78% -3.39%
  • -3.93%
  • -20.47%
  • - -
    6 AV策划推广 HK08419 20180920 0.38 6.25% -5%
  • -13.64%
  • -23.23%
  • - -
    7 中国创意控股 HK08368 20180920 0.13 11.11% -6.67%
  • -6.67%
  • -29.21%
  • - -
    8 REPUBLIC HC HK08357 20180920 0.46 3.30% 0%
  • -3.19%
  • -14.15%
  • - -
    9 滨海泰达物流 HK08348 20180920 0.64 3.03% -3.03%
  • -17.95%
  • -17.95%
  • - -
    10 皇玺餐饮集团 HK08300 20180920 0.08 6.33% -3.8%
  • -3.8%
  • -15.56%
  • - -
    11 CMON HK08278 20180920 0.20 3.41% -1.46%
  • 1%
  • -13.68%
  • - -
    12 富誉控股 HK08269 20180920 0.05 0.00% -3.85%
  • -20.63%
  • -19.35%
  • - -
    13 中国趋势 HK08171 20180920 0.01 10.00% 0%
  • 0%
  • -9.09%
  • - -
    14 浩德控股 HK08149 20180920 0.32 0.00% 0%
  • -1.56%
  • -3.08%
  • - -
    15 中国幸福投资 HK08116 20180920 0.03 0.00% 7.69%
  • 7.69%
  • 3.7%
  • - -
    16 中国三三传媒 HK08087 20180920 0.03 10.00% -6.67%
  • -6.67%
  • -9.68%
  • - -
    17 东方大学城控股 HK08067 20180920 1.86 0.00% -1.59%
  • -7.46%
  • -24.08%
  • - -
    18 恒芯中国 HK08046 20180920 0.01 9.09% 0%
  • 10%
  • -8.33%
  • - -
    19 华夏能源控股 HK08009 20180920 0.03 3.85% -3.85%
  • -16.67%
  • -16.67%
  • - -
    20 华泰瑞银 HK08006 20180920 0.15 0.65% -2.58%
  • -6.21%
  • -11.18%
  • - -
    21 东瀛游 HK06882 20180920 0.75 4.05% 1.35%
  • 1.35%
  • -6.25%
  • - -
    22 鼎丰集团控股 HK06878 20180920 0.55 3.70% 1.85%
  • -5.17%
  • -3.51%
  • - -
    23 兴科蓉医药 HK06833 20180920 0.17 19.61% 12.42%
  • -4.97%
  • -16.1%
  • - -
    24 乙德投资控股 HK06182 20180920 0.34 18.06% -5.56%
  • -15%
  • -21.84%
  • - -
    25 易纬集团 HK03893 20180920 0.07 1.43% -1.43%
  • -1.43%
  • -10.39%
  • - -
    26 童园国际 HK03830 20180920 0.21 3.37% 0%
  • -0.95%
  • -12.97%
  • - -
    27 国际天食 HK03666 20180920 0.26 1.89% -1.89%
  • -5.45%
  • -11.86%
  • - -
    28 百盛集团 HK03368 20180920 0.73 2.67% -2.67%
  • -7.59%
  • -14.12%
  • - -
    29 保发集团 HK03326 20180920 0.50 9.62% -3.85%
  • -9.09%
  • -1.96%
  • - -
    30 永嘉集团 HK03322 20180920 0.65 1.56% 1.56%
  • -2.99%
  • -5.8%
  • - -
    31 国瑞置业 HK02329 20180920 2.03 8.53% -3.79%
  • -10.18%
  • -16.46%
  • - -
    32 伯明翰体育 HK02309 20180920 0.10 1.02% -3.06%
  • -3.06%
  • -5%
  • - -
    33 KAKIKO GROUP HK02225 20180920 1.51 5.92% -0.66%
  • -5.03%
  • -10.12%
  • - -
    34 西王置业 HK02088 20180920 0.26 0.00% -1.92%
  • -3.77%
  • -8.93%
  • - -
    35 松龄护老集团 HK01989 20180920 0.50 1.96% -1.96%
  • 0%
  • -16.67%
  • - -
    36 中创环球 HK01678 20180920 0.14 4.26% -0.71%
  • -6.04%
  • -16.17%
  • - -
    37 海天能源 HK01659 20180920 0.17 6.43% 0%
  • -2.29%
  • -5%
  • - -
    38 膳源控股(新) HK01632 20180920 1.07 28.35% -15.75%
  • -23.57%
  • -45.82%
  • - -
    39 金诚控股 HK01462 20180920 1.81 4.42% 0%
  • -9.95%
  • -11.71%
  • - -
    40 鸿福堂 HK01446 20180920 0.56 8.93% 0%
  • -3.45%
  • -9.68%
  • - -
    41 富临集团控股 HK01443 20180920 0.59 17.80% 0%
  • 5.36%
  • -3.28%
  • - -
    42 满地科技股份 HK01400 20180920 0.08 20.25% 0%
  • -3.66%
  • -34.17%
  • - -
    43 翠华控股 HK01314 20180920 0.82 1.22% 0%
  • -1.2%
  • -7.87%
  • - -
    44 长安民生物流 HK01292 20180920 4.00 7.09% -2.2%
  • -5.66%
  • -3.38%
  • - -
    45 宏安地产 HK01243 20180920 1.02 2.97% 0.99%
  • -0.97%
  • -5.9%
  • - -
    46 双桦控股 HK01241 20180920 0.21 11.00% 1.91%
  • -7.79%
  • -11.62%
  • - -
    47 青建国际 HK01240 20180920 1.85 14.85% -8.42%
  • -8.87%
  • -13.55%
  • - -
    48 TEAMWAY INTL GP HK01239 20180920 0.01 6.67% -6.67%
  • -12.5%
  • -17.65%
  • - -
    49 宝龙地产 HK01238 20180920 3.51 3.35% -1.96%
  • -4.36%
  • -12.47%
  • - -
    50 中国利郎 HK01234 20180920 7.19 8.96% -5.27%
  • -6.5%
  • -17.36%
  • - -