序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 海创B股 SH900955 20191104 0.22 2.28% -0.91%
  • -0.91%
  • -1.36%
  • 0.73 -
    2 锦港B股 SH900952 20191104 0.31 1.61% -0.64%
  • -0.64%
  • -1.28%
  • 0.69 21.53
    3 上柴B股 SH900920 20191104 0.49 1.23% 0%
  • 0%
  • 0%
  • 1.69 23.86
    4 国泰集团 SH603977 20191104 7.93 4.24% -6.6%
  • -6.6%
  • -7.47%
  • 13.95 20.24
    5 莱绅通灵 SH603900 20191104 9.66 2.04% -1.33%
  • -1.33%
  • -0.92%
  • 8.22 17.11
    6 正平股份 SH603843 20191104 4.83 2.24% -1.43%
  • -1.43%
  • -0.82%
  • 27.05 38.29
    7 新日股份 SH603787 20191104 16.00 5.01% -10.01%
  • -10.01%
  • -18.99%
  • 11.34 27.22
    8 泰晶科技 SH603738 20191104 16.75 8.39% 1.15%
  • 1.15%
  • -8.97%
  • 27.99 347.03
    9 博天环境 SH603603 20191104 10.08 3.02% -1.85%
  • -1.85%
  • -1.85%
  • 23.67 -
    10 再升科技 SH603601 20191104 6.38 2.01% -1.54%
  • -1.54%
  • -3.04%
  • 44.84 25.03
    11 兰石重装 SH603169 20191104 5.71 4.43% -6.24%
  • -6.24%
  • -5.15%
  • 59.59 85.14
    12 上海沪工 SH603131 20191104 13.73 2.82% -0.87%
  • -0.87%
  • 0.29%
  • 9.61 78.97
    13 中设集团 SH603018 20191104 10.27 2.77% -1.91%
  • -1.91%
  • -1.53%
  • 47.24 12.26
    14 凤凰传媒 SH601928 20191104 7.46 3.86% -0.8%
  • -0.8%
  • -0.8%
  • 189.85 12.51
    15 海天精工 SH601882 20191104 7.98 12.14% 10.07%
  • 10.07%
  • 9.17%
  • 10.05 60.58
    16 力帆股份 SH601777 20191104 2.85 5.03% -4.36%
  • -4.36%
  • -5.63%
  • 36.03 -
    17 滨化股份 SH601678 20191104 5.02 2.16% -1.38%
  • -1.38%
  • -1.57%
  • 77.53 16.84
    18 福成股份 SH600965 20191104 7.37 3.77% -0.81%
  • -0.81%
  • -3.28%
  • 60.34 28.27
    19 广西广电 SH600936 20191104 3.76 1.58% -0.79%
  • -0.79%
  • -0.27%
  • 62.83 881.25
    20 南京化纤 SH600889 20191104 4.50 4.81% -1.53%
  • -1.53%
  • -0.88%
  • 15.21 -
    21 *ST嘉陵 SH600877 20191104 5.39 5.48% -4.77%
  • -4.77%
  • -4.26%
  • 37.04 -
    22 京城股份 SH600860 20191104 5.37 1.84% -1.1%
  • -1.1%
  • -2.19%
  • 17.29 -
    23 中国海防 SH600764 20191104 26.87 1.63% -0.44%
  • -0.44%
  • -1.58%
  • 88.34 349.26
    24 山西焦化 SH600740 20191104 7.01 1.69% -1.27%
  • -1.27%
  • -0.71%
  • 46.04 8.86
    25 实达集团 SH600734 20191104 7.05 3.20% -1.95%
  • -1.95%
  • -0.84%
  • 36.6 -
    26 北汽蓝谷 SH600733 20191104 5.41 2.53% -2.17%
  • -2.17%
  • -2.17%
  • 91.23 -
    27 彩虹股份 SH600707 20191104 4.34 4.17% 0.46%
  • 0.46%
  • 0%
  • 55.9 -
    28 航天通信 SH600677 20191104 6.84 6.37% -3.12%
  • -3.12%
  • -12.76%
  • 31.04 -
    29 华谊集团 SH600623 20191104 6.98 1.14% -0.57%
  • -0.57%
  • -0.85%
  • 129.98 20.42
    30 保变电气 SH600550 20191104 3.17 1.86% -1.55%
  • -1.55%
  • -0.63%
  • 48.65 -
    31 航天晨光 SH600501 20191104 7.86 1.52% -0.76%
  • -0.76%
  • -1.38%
  • 33.11 -
    32 凌云股份 SH600480 20191104 6.44 2.30% -1.38%
  • -1.38%
  • -1.38%
  • 35.12 -
    33 杭萧钢构 SH600477 20191104 2.68 2.20% -1.83%
  • -1.83%
  • -1.83%
  • 57.72 14.36
    34 六国化工 SH600470 20191104 4.32 3.42% -1.59%
  • -1.59%
  • -1.14%
  • 22.53 129.6
    35 *ST九有 SH600462 20191104 1.11 4.46% -0.89%
  • -0.89%
  • -4.31%
  • 5.93 -
    36 通葡股份 SH600365 20191104 4.18 2.59% -1.65%
  • -1.65%
  • -2.11%
  • 16.72 401.92
    37 新农开发 SH600359 20191104 5.19 3.39% -2.26%
  • -2.26%
  • -1.14%
  • 19.8 -
    38 国机汽车 SH600335 20191104 5.87 2.50% -2%
  • -2%
  • -1.68%
  • 60.45 12.21
    39 洪都航空 SH600316 20191104 13.36 2.21% -1.4%
  • -1.4%
  • -1.84%
  • 95.81 -
    40 平高电气 SH600312 20191104 6.75 1.33% -0.44%
  • -0.44%
  • -2.32%
  • 91.59 58.26
    41 沧州大化 SH600230 20191104 9.83 3.40% -1.7%
  • -1.7%
  • -1.6%
  • 40.49 61.23
    42 兰花科创 SH600123 20191104 6.16 2.56% -1.44%
  • -1.44%
  • -0.81%
  • 70.37 7.13
    43 ST天成 SH600112 20191104 1.95 3.06% -0.51%
  • -0.51%
  • -3.94%
  • 9.93 -
    44 东方金钰 SH600086 20191104 2.53 3.85% -2.69%
  • -2.69%
  • -3.8%
  • 26.74 -
    45 宝钢股份 SH600019 20191104 5.72 1.90% -1.38%
  • -1.38%
  • -1.38%
  • 1264.18 10.77