序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 凌云B股 SH900957 20190812 0.54 2.79% 1.12%
  • 1.12%
  • -9.35%
  • 0.99 58.7
    2 海创B股 SH900955 20190812 0.23 4.35% -1.74%
  • -1.74%
  • -10.32%
  • 0.76 -
    3 振华B股 SH900947 20190812 0.34 1.19% 0.3%
  • 0.3%
  • -6.37%
  • 6.62 31.48
    4 黄山B股 SH900942 20190812 0.95 3.26% 0.42%
  • 0.42%
  • -10.17%
  • 2.05 50.53
    5 大名城B SH900940 20190812 0.41 2.67% 0%
  • 0%
  • -5.29%
  • 0.81 11.02
    6 锦江B股 SH900934 20190812 1.83 1.31% 0%
  • 0%
  • -5.67%
  • 2.85 10.21
    7 锦旅B股 SH900929 20190812 1.50 4.25% -0.4%
  • -0.4%
  • -9.26%
  • 0.99 23.73
    8 三毛B股 SH900922 20190812 0.75 2.55% 0.13%
  • 0.13%
  • -6.4%
  • 0.37 81.52
    9 绿庭B股 SH900919 20190812 0.34 2.06% 0.59%
  • 0.59%
  • -11.43%
  • 1.17 6.44
    10 耀皮B股 SH900918 20190812 0.41 7.66% -2.15%
  • -2.15%
  • -11.66%
  • 0.77 19.34
    11 国新B股 SH900913 20190812 0.43 2.76% -0.46%
  • -0.46%
  • -11.09%
  • 0.47 17.34
    12 神奇B股 SH900904 20190812 0.81 6.50% 1%
  • 1%
  • -8.7%
  • 0.44 31.15
    13 恒润股份 SH603985 20190812 14.65 4.21% 2.81%
  • 2.81%
  • -7.57%
  • 13.65 23.27
    14 正川股份 SH603976 20190812 14.26 3.52% 2.37%
  • 2.37%
  • -15.52%
  • 5.46 23.09
    15 中农立华 SH603970 20190812 12.61 1.85% 1.2%
  • 1.2%
  • -5.33%
  • 12.05 21.52
    16 中创物流 SH603967 20190812 16.58 2.01% 1.04%
  • 1.04%
  • -8.8%
  • 11.05 33.32
    17 百利科技 SH603959 20190812 10.71 3.18% 0.19%
  • 0.19%
  • -14.59%
  • 47.02 32.03
    18 哈森股份 SH603958 20190812 7.19 2.96% 1.41%
  • 1.41%
  • -6.38%
  • 15.63 19.47
    19 苏博特 SH603916 20190812 11.95 1.70% 1.53%
  • 1.53%
  • -7.36%
  • 15.41 19.04
    20 合诚股份 SH603909 20190812 17.28 1.92% 0.29%
  • 0.29%
  • -10.33%
  • 17.28 69.57
    21 天永智能 SH603895 20190812 20.90 2.67% 1.55%
  • 1.55%
  • -7.36%
  • 6.85 50.68
    22 新澳股份 SH603889 20190812 5.55 1.27% 0.73%
  • 0.73%
  • -7.04%
  • 28.4 14.56
    23 元祖股份 SH603886 20190812 21.25 5.78% 0.76%
  • 0.76%
  • -10.49%
  • 25.76 -
    24 武进不锈 SH603878 20190812 9.30 1.94% 0.22%
  • 0.22%
  • -7.09%
  • 13.31 8.27
    25 太平鸟 SH603877 20190812 14.06 2.65% 0.86%
  • 0.86%
  • -5.64%
  • 28.19 19.52
    26 新智认知 SH603869 20190812 11.38 3.31% 1.79%
  • 1.79%
  • -4.85%
  • 46.53 51.26
    27 安正时尚 SH603839 20190812 11.21 11.99% 2.56%
  • 2.56%
  • -8.19%
  • 11.83 11.09
    28 原尚股份 SH603813 20190812 16.75 2.10% 0.72%
  • 0.72%
  • -7.1%
  • 7.93 27.95
    29 豪能股份 SH603809 20190812 9.48 1.59% 0.74%
  • 0.74%
  • -7.51%
  • 10.91 12.9
    30 沃格光电 SH603773 20190812 29.15 2.55% 1.89%
  • 1.89%
  • -7.87%
  • 18.75 65.95
    31 中马传动 SH603767 20190812 6.93 2.65% 1.91%
  • 1.91%
  • -7.85%
  • 6.57 30.66
    32 岱美股份 SH603730 20190812 21.61 8.94% 5%
  • 5%
  • -7.25%
  • 15.74 13.44
    33 龙韵股份 SH603729 20190812 14.14 3.24% 1.87%
  • 1.87%
  • -8.18%
  • 13.2 -
    34 朗迪集团 SH603726 20190812 10.65 2.57% 1.33%
  • 1.33%
  • -6.5%
  • 19.77 18.32
    35 密尔克卫 SH603713 20190812 29.49 4.55% -0.57%
  • -0.57%
  • -11.36%
  • 20.06 26.61
    36 宁波水表 SH603700 20190812 21.08 8.46% -1.5%
  • -1.5%
  • -7.26%
  • 8.24 32.98
    37 康隆达 SH603665 20190812 22.04 3.40% -0.05%
  • -0.05%
  • -9.41%
  • 8.21 33.41
    38 苏州科达 SH603660 20190812 12.44 2.95% 1.97%
  • 1.97%
  • -7.85%
  • 41.37 31.22
    39 彤程新材 SH603650 20190812 18.62 2.63% 0.05%
  • 0.05%
  • -6.2%
  • 19.41 26.58
    40 海利尔 SH603639 20190812 24.06 1.42% 0.67%
  • 0.67%
  • -6.64%
  • 13.17 14.91
    41 清源股份 SH603628 20190812 7.39 3.45% 1.93%
  • 1.93%
  • -5.38%
  • 6.56 450.61
    42 杭电股份 SH603618 20190812 5.57 2.91% 1.46%
  • 1.46%
  • -9.58%
  • 38.49 41.32
    43 索通发展 SH603612 20190812 10.46 3.41% 1.85%
  • 1.85%
  • -10.6%
  • 18.71 53.15
    44 诺力股份 SH603611 20190812 14.98 5.39% 2.11%
  • 2.11%
  • -10.67%
  • 34.24 18.07
    45 苏利股份 SH603585 20190812 22.12 3.71% 1.33%
  • 1.33%
  • -4.12%
  • 11.94 12.46
    46 艾艾精工 SH603580 20190812 12.06 2.61% 1.34%
  • 1.34%
  • -5.56%
  • 5.09 83.75
    47 长久物流 SH603569 20190812 10.33 2.74% 1.08%
  • 1.08%
  • -10.02%
  • 57.88 26.43
    48 多伦科技 SH603528 20190812 6.78 2.54% 1.5%
  • 1.5%
  • -8.01%
  • 42.18 24.93
    49 振江股份 SH603507 20190812 16.15 4.90% -4.61%
  • -4.61%
  • -16.67%
  • 12.98 -
    50 祥和实业 SH603500 20190812 11.44 2.48% 1.42%
  • 1.42%
  • -6.46%
  • 5.77 22.95