序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 *ST华电B SH900937 20190510 0.19 4.69% -3.12%
  • -21.19%
  • -21.19%
  • 0.82 4.44
    2 *ST鹏起B SH900907 20190510 0.32 0.00% -5.11%
  • -22.36%
  • -22.36%
  • 0.77 -
    3 睿能科技 SH603933 20190510 17.44 13.21% 2.83%
  • 0.46%
  • 0.46%
  • 6.27 48.12
    4 吉祥航空 SH603885 20190510 12.45 3.57% 0.89%
  • -7.16%
  • -7.16%
  • 223.73 13.97
    5 顾家家居 SH603816 20190510 46.70 7.47% 4.15%
  • -6%
  • -6%
  • 43.69 17
    6 常青股份 SH603768 20190510 12.76 6.76% 0.24%
  • -2.22%
  • -2.22%
  • 8.95 19.15
    7 鸣志电器 SH603728 20190510 12.04 6.36% 2.03%
  • -6.52%
  • -6.52%
  • 21.16 53.37
    8 奇精机械 SH603677 20190510 13.06 6.92% 2.75%
  • -15.96%
  • -15.96%
  • 7.46 34.15
    9 璞泰来 SH603659 20190510 48.30 3.07% 2.37%
  • -5.63%
  • -5.63%
  • 93.28 40.7
    10 三星新材 SH603578 20190510 19.44 6.64% 1.57%
  • -4.66%
  • -4.66%
  • 6.2 27.54
    11 中通国脉 SH603559 20190510 20.46 7.70% 2.92%
  • -3.67%
  • -3.67%
  • 17.23 -
    12 杰克股份 SH603337 20190510 35.50 3.77% 1.46%
  • -5.13%
  • -5.13%
  • 28.78 23.18
    13 得邦照明 SH603303 20190510 12.06 4.05% 1.77%
  • -15.61%
  • -15.61%
  • 12.3 29.19
    14 新泉股份 SH603179 20190510 14.79 4.21% 2%
  • -8.93%
  • -8.93%
  • 14.04 15.46
    15 荣晟环保 SH603165 20190510 17.72 7.40% 1.66%
  • -3.8%
  • -3.8%
  • 7.86 11.38
    16 川仪股份 SH603100 20190510 9.33 5.11% 3.55%
  • -6.79%
  • -6.79%
  • 24.13 23.19
    17 德邦股份 SH603056 20190510 15.23 8.40% 0.73%
  • -7.47%
  • -7.47%
  • 33.15 -
    18 美凯龙 SH601828 20190510 11.65 3.95% 2.28%
  • -6.05%
  • -6.05%
  • 46.11 7.87
    19 光大银行 SH601818 20190510 3.96 2.55% 1.02%
  • -5.04%
  • -5.04%
  • 1576.5 5.34
    20 中国中车 SH601766 20190510 8.21 2.96% 1.36%
  • -4.98%
  • -4.98%
  • 1881.54 33.1
    21 华泰证券 SH601688 20190510 18.99 7.36% 5.03%
  • -6.91%
  • -6.91%
  • 1033.76 14.09
    22 中国建筑 SH601668 20190510 5.73 3.19% 1.42%
  • -6.53%
  • -6.53%
  • 2357.38 6.79
    23 旗滨集团 SH601636 20190510 3.91 3.13% 2.09%
  • -6.68%
  • -6.68%
  • 102.01 12.53
    24 上海电影 SH601595 20190510 13.34 4.68% 2.38%
  • -7.3%
  • -7.3%
  • 14.15 26.98
    25 中国中铁 SH601390 20190510 6.73 3.47% 1.66%
  • -4.4%
  • -4.4%
  • 1254.26 10
    26 交通银行 SH601328 20190510 6.05 1.83% 0.83%
  • -3.35%
  • -3.35%
  • 2374.68 5.33
    27 农业银行 SH601288 20190510 3.65 2.51% 1.67%
  • -2.93%
  • -2.93%
  • 10733.02 5.21
    28 林洋能源 SH601222 20190510 4.88 4.40% 2.31%
  • -8.27%
  • -8.27%
  • 85.35 13.9
    29 国泰君安 SH601211 20190510 17.47 5.14% 4.36%
  • -7.22%
  • -7.22%
  • 1313.07 12.94
    30 中国神华 SH601088 20190510 18.61 3.00% 1.36%
  • -5.49%
  • -5.49%
  • 3068.98 7.35
    31 大秦铁路 SH601006 20190510 8.21 1.98% 1.36%
  • -3.64%
  • -3.64%
  • 1220.56 7.62
    32 九州通 SH600998 20190510 14.96 3.53% 1.42%
  • -4.71%
  • -4.71%
  • 248.34 21.46
    33 惠而浦 SH600983 20190510 5.73 4.46% 2.14%
  • -6.53%
  • -6.53%
  • 30.53 -
    34 *ST秋林 SH600891 20190510 2.47 4.88% 0.41%
  • -18.21%
  • -18.21%
  • 9.49 -
    35 国投电力 SH600886 20190510 7.68 3.06% 2.13%
  • -5.07%
  • -5.07%
  • 521.17 12.41
    36 杉杉股份 SH600884 20190510 12.16 4.46% 2.36%
  • -5.37%
  • -5.37%
  • 136.53 96.51
    37 隧道股份 SH600820 20190510 6.49 4.60% 2.85%
  • -5.94%
  • -5.94%
  • 204.05 12.25
    38 鹏博士 SH600804 20190510 8.66 7.46% 4.21%
  • -8.75%
  • -8.75%
  • 124.04 60.14
    39 新奥股份 SH600803 20190510 10.64 4.17% 3.2%
  • -7.56%
  • -7.56%
  • 130.8 9.37
    40 新钢股份 SH600782 20190510 5.35 4.21% 2.29%
  • -9.93%
  • -9.93%
  • 170.6 5.69
    41 欧亚集团 SH600697 20190510 19.08 2.51% 1.76%
  • -3.98%
  • -3.98%
  • 29.6 15.08
    42 青岛海尔 SH600690 20190510 16.43 6.67% 3.33%
  • -4.37%
  • -4.37%
  • 1001.8 12.25
    43 东阳光 SH600673 20190510 8.33 4.74% 1.34%
  • -8.06%
  • -8.06%
  • 204.83 13.82
    44 *ST游久 SH600652 20190510 2.70 0.00% -4.93%
  • -22.64%
  • -22.64%
  • 22.48 31.69
    45 三爱富 SH600636 20190510 11.98 4.90% 2.92%
  • -11.46%
  • -11.46%
  • 53.54 -
    46 *ST富控 SH600634 20190510 2.52 6.80% 0.8%
  • -9.03%
  • -9.03%
  • 14.51 -
    47 ST丰华 SH600615 20190510 9.18 0.00% -4.97%
  • -22.53%
  • -22.53%
  • 17.22 -
    48 *ST中孚 SH600595 20190510 1.64 3.49% -4.65%
  • -22.27%
  • -22.27%
  • 28.56 -
    49 天地科技 SH600582 20190510 3.61 3.12% 2.27%
  • -5.5%
  • -5.5%
  • 149.4 52.47
    50 中铁工业 SH600528 20190510 10.69 4.92% 3.09%
  • -8.48%
  • -8.48%
  • 196.46 15.97