序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 宁德时代 SZ300750 20190510 74.10 5.19% 1.93%
  • -7.1%
  • -7.1%
  • 160.98 38.83
    2 汉嘉设计 SZ300746 20190510 16.73 6.42% 2.26%
  • -4.18%
  • -4.18%
  • 8.8 63.37
    3 欣锐科技 SZ300745 20190510 30.67 8.47% 2.64%
  • -5.02%
  • -5.02%
  • 8.78 56.21
    4 御家汇 SZ300740 20190510 13.87 5.80% 3.2%
  • -5.65%
  • -5.65%
  • 20.51 2039.71
    5 药石科技 SZ300725 20190510 66.18 5.85% 2.45%
  • -5.43%
  • -5.43%
  • 60.16 70.61
    6 佩蒂股份 SZ300673 20190510 35.68 5.13% 3.39%
  • -9%
  • -9%
  • 13.59 176.98
    7 科信技术 SZ300565 20190510 12.93 7.32% 5.21%
  • -7.51%
  • -7.51%
  • 9.29 -
    8 杭州高新 SZ300478 20190510 14.20 8.39% 3.65%
  • -10.86%
  • -10.86%
  • 17.85 152.36
    9 蓝思科技 SZ300433 20190510 7.16 9.83% 3.47%
  • -13.84%
  • -13.84%
  • 279.99 -
    10 华灿光电 SZ300323 20190510 6.82 6.69% 3.65%
  • -4.48%
  • -4.48%
  • 47.9 -
    11 阳光电源 SZ300274 20190510 10.63 8.07% 2.11%
  • -10.67%
  • -10.67%
  • 113.31 22.66
    12 雅本化学 SZ300261 20190510 5.13 4.96% 1.79%
  • -14.21%
  • -14.21%
  • 47.64 25.4
    13 光线传媒 SZ300251 20190510 7.10 3.76% 2.75%
  • -8.62%
  • -8.62%
  • 194.75 56.89
    14 量子生物 SZ300149 20190510 15.01 5.50% 1.83%
  • -4.76%
  • -4.76%
  • 60.81 73.43
    15 华策影视 SZ300133 20190510 6.71 3.23% 3.07%
  • -5.89%
  • -5.89%
  • 92.76 82.64
    16 建新股份 SZ300107 20190510 10.82 6.10% 3.05%
  • -8.46%
  • -8.46%
  • 36.04 13.67
    17 国联水产 SZ300094 20190510 5.32 4.05% 2.7%
  • -9.06%
  • -9.06%
  • 39.81 135.71
    18 易成新能 SZ300080 20190510 5.98 5.86% 3.1%
  • -3.55%
  • -3.55%
  • 30.02 -
    19 长安B SZ200625 20190510 3.78 3.81% 3%
  • -8.03%
  • -8.03%
  • 34.1 -
    20 粤电力B SZ200539 20190510 2.58 3.15% 1.57%
  • -4.09%
  • -4.09%
  • 20.6 27.45
    21 *ST神城B SZ200018 20190510 0.88 0.00% -5.38%
  • -22.81%
  • -22.81%
  • 2.32 -
    22 元隆雅图 SZ002878 20190510 27.37 13.35% 1.48%
  • -7.06%
  • -7.06%
  • 9.99 35.34
    23 *ST天圣 SZ002872 20190510 7.13 0.00% -4.93%
  • -22.5%
  • -22.5%
  • 15.33 54.34
    24 伟隆股份 SZ002871 20190510 22.46 12.68% 9.99%
  • -1.92%
  • -1.92%
  • 6.49 47.38
    25 洁美科技 SZ002859 20190510 31.00 5.16% 2.58%
  • -9.09%
  • -9.09%
  • 33.62 113.3
    26 崇达技术 SZ002815 20190510 14.74 8.03% 3.8%
  • -7.7%
  • -7.7%
  • 32.36 24.83
    27 高科石化 SZ002778 20190510 18.25 3.48% 2.41%
  • -6.89%
  • -6.89%
  • 11.67 85.28
    28 *ST索菱 SZ002766 20190510 3.90 0.00% -4.88%
  • -22.62%
  • -22.62%
  • 9.7 -
    29 良信电器 SZ002706 20190510 5.96 6.26% 3.65%
  • -4.18%
  • -4.18%
  • 35.24 27.09
    30 奥瑞金 SZ002701 20190510 5.02 3.27% 2.45%
  • -4.2%
  • -4.2%
  • 118.14 12.5
    31 百洋股份 SZ002696 20190510 6.71 5.05% 2.6%
  • -6.15%
  • -6.15%
  • 14.31 90.19
    32 远程股份 SZ002692 20190510 4.00 11.31% 2.83%
  • -1.72%
  • -1.72%
  • 28.62 47.85
    33 *ST猛狮 SZ002684 20190510 4.47 0.00% -4.89%
  • -22.53%
  • -22.53%
  • 18.04 -
    34 跨境通 SZ002640 20190510 9.79 8.20% 4.26%
  • -11.72%
  • -11.72%
  • 103.76 17.12
    35 赞宇科技 SZ002637 20190510 7.29 4.92% 2.53%
  • -8.07%
  • -8.07%
  • 18.84 17.61
    36 *ST仁智 SZ002629 20190510 2.94 4.79% 0.68%
  • -17.88%
  • -17.88%
  • 10.13 -
    37 奥佳华 SZ002614 20190510 17.80 10.80% 7.42%
  • -8.11%
  • -8.11%
  • 59.32 67.53
    38 大连电瓷 SZ002606 20190510 6.09 6.20% 2.01%
  • -9.24%
  • -9.24%
  • 24.59 -
    39 比亚迪 SZ002594 20190510 52.26 5.13% 2.25%
  • -8.15%
  • -8.15%
  • 596.92 47.54
    40 中京电子 SZ002579 20190510 9.32 6.87% 3.33%
  • -5.09%
  • -5.09%
  • 32.51 61.32
    41 *ST利源 SZ002501 20190510 2.06 0.00% -5.07%
  • -22.56%
  • -22.56%
  • 19.81 -
    42 *ST科林 SZ002499 20190510 5.83 0.00% -5.05%
  • -22.68%
  • -22.68%
  • 11.02 -
    43 通鼎互联 SZ002491 20190510 8.15 8.11% 4.89%
  • -7.07%
  • -7.07%
  • 95.89 110.73
    44 江海股份 SZ002484 20190510 6.49 4.72% 2.2%
  • -8.07%
  • -8.07%
  • 49.56 32.78
    45 天齐锂业 SZ002466 20190510 28.50 4.76% 2.85%
  • -3.81%
  • -3.81%
  • 323.75 73.08
    46 摩恩电气 SZ002451 20190510 11.82 13.13% 4.14%
  • -2.15%
  • -2.15%
  • 49.14 22.64
    47 *ST康得 SZ002450 20190510 4.07 6.14% 0%
  • -18.6%
  • -18.6%
  • 131.61 -
    48 龙星化工 SZ002442 20190510 6.53 7.77% 5.66%
  • -4.67%
  • -4.67%
  • 31.31 494.7
    49 达实智能 SZ002421 20190510 3.98 8.01% 2.84%
  • -5.91%
  • -5.91%
  • 65 96.6
    50 海康威视 SZ002415 20190510 29.80 6.92% 2.65%
  • -8.81%
  • -8.81%
  • 2406.26 45.34