序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 东方支付集团控股 HK08613 20190510 0.19 4.86% 0%
  • -6.57%
  • -21.94%
  • - -
    2 福纺控股 HK08506 20190510 0.13 7.52% 0%
  • 11.76%
  • 24.3%
  • - -
    3 竣球控股 HK08485 20190510 0.09 4.49% 0%
  • -2.2%
  • -2.2%
  • - -
    4 健升物流中国 HK08457 20190510 0.26 2.00% 4%
  • 0%
  • -3.7%
  • - -
    5 富银融资股份 HK08452 20190510 0.98 4.21% 3.16%
  • -10.91%
  • -16.45%
  • - -
    6 汇安智能 HK08379 20190510 0.08 1.28% 0%
  • -10.34%
  • -13.33%
  • - -
    7 利骏集团香港 HK08360 20190510 0.07 1.47% -2.94%
  • -7.04%
  • -5.71%
  • - -
    8 亚博科技控股 HK08279 20190510 0.45 7.78% 0%
  • -4.26%
  • -4.26%
  • - -
    9 神州数字 HK08255 20190510 0.42 10.84% 0%
  • 10.67%
  • 6.41%
  • - -
    10 丝路能源 HK08250 20190510 0.03 3.85% -3.85%
  • -7.41%
  • -10.71%
  • - -
    11 瑞远智控 HK08249 20190510 0.27 1.85% -1.85%
  • 3.92%
  • -8.62%
  • - -
    12 树熊金融集团 HK08226 20190510 0.04 5.41% 0%
  • -9.76%
  • 12.12%
  • - -
    13 汇创控股 HK08202 20190510 0.04 5.56% 0%
  • -23.4%
  • -25%
  • - -
    14 L&A INTL HOLD HK08195 20190510 0.07 4.29% 1.43%
  • -1.39%
  • 7.58%
  • - -
    15 万德金融 HK08163 20190510 0.02 9.09% 0%
  • -8.33%
  • 0%
  • - -
    16 GOLDWAY EDU HK08160 20190510 0.46 13.04% -1.09%
  • -18.75%
  • -18.75%
  • - -
    17 中国再生医学 HK08158 20190510 0.03 10.71% 0%
  • -6.67%
  • 3.7%
  • - -
    18 明梁控股 HK08152 20190510 0.09 15.79% -4.21%
  • -8.08%
  • -9%
  • - -
    19 怡园酒业 HK08146 20190510 0.27 1.89% 1.89%
  • -1.82%
  • -1.82%
  • - -
    20 德利机械 HK08142 20190510 0.26 16.00% 2%
  • -5.56%
  • -7.27%
  • - -
    21 中国地热能 HK08128 20190510 0.08 6.25% 0%
  • -5.88%
  • -10.11%
  • - -
    22 国农金融投资 HK08120 20190510 0.04 8.82% 2.94%
  • 2.94%
  • 0%
  • - -
    23 新维国际控股 HK08086 20190510 0.09 3.23% -2.15%
  • 1.11%
  • 1.11%
  • - -
    24 香港生命科学 HK08085 20190510 0.02 12.50% 0%
  • -5.88%
  • -5.88%
  • - -
    25 中国有赞 HK08083 20190510 0.57 7.02% 0%
  • -6.56%
  • -8.06%
  • - -
    26 中国网络信息科技 HK08055 20190510 0.17 4.57% -2.86%
  • -15%
  • -15%
  • - -
    27 陆庆娱乐 HK08052 20190510 0.07 7.14% 0%
  • 2.94%
  • 2.94%
  • - -
    28 御德国际控股 HK08048 20190510 0.19 21.05% -1.05%
  • 52.85%
  • 28.77%
  • - -
    29 中国海洋捕捞 HK08047 20190510 0.40 2.53% 0%
  • -2.47%
  • -1.25%
  • - -
    30 汇联金融服务 HK08030 20190510 0.51 5.88% 0%
  • -3.77%
  • 0%
  • - -
    31 汇隆控股 HK08021 20190510 0.04 2.63% -2.63%
  • -2.63%
  • -11.9%
  • - -
    32 东瀛游 HK06882 20190510 0.72 1.39% 0%
  • -7.69%
  • -6.49%
  • - -
    33 腾邦控股 HK06880 20190510 0.62 1.64% 1.64%
  • -1.59%
  • 0%
  • - -
    34 华众车载 HK06830 20190510 1.41 4.96% 0%
  • -4.08%
  • -0.7%
  • - -
    35 北京燃气蓝天 HK06828 20190510 0.23 2.20% 1.76%
  • -7.6%
  • -11.15%
  • - -
    36 中国光大银行 HK06818 20190510 3.60 2.50% 0%
  • -8.16%
  • -6.98%
  • - -
    37 中国绿宝 HK06183 20190510 0.82 4.82% -1.2%
  • -4.65%
  • -4.65%
  • - -
    38 乙德投资控股 HK06182 20190510 0.46 3.26% 0%
  • -3.16%
  • -4.17%
  • - -
    39 光大证券 HK06178 20190510 6.98 2.47% 1.31%
  • -8.28%
  • -7.18%
  • - -
    40 环宇物流(亚洲) HK06083 20190510 0.73 7.14% 4.29%
  • -2.67%
  • -1.35%
  • - -
    41 大成食品 HK03999 20190510 0.43 3.49% 0%
  • 1.18%
  • 3.61%
  • - -
    42 中国能源建设 HK03996 20190510 0.91 3.33% 1.11%
  • -3.19%
  • -3.19%
  • - -
    43 中国通号 HK03969 20190510 5.40 3.75% 1.12%
  • -4.09%
  • -6.25%
  • - -
    44 童园国际 HK03830 20190510 0.18 8.89% 0%
  • 0%
  • 0%
  • - -
    45 保利协鑫能源 HK03800 20190510 0.51 4.04% 3.03%
  • -7.27%
  • -8.93%
  • - -
    46 阜博集团 HK03738 20190510 2.69 2.23% 0%
  • 0%
  • -0.74%
  • - -
    47 中智药业 HK03737 20190510 1.53 1.31% 0%
  • -3.77%
  • -3.16%
  • - -
    48 弘业期货 HK03678 20190510 1.31 2.27% -0.76%
  • -2.96%
  • -2.96%
  • - -
    49 恒达集团控股 HK03616 20190510 1.07 2.80% 0%
  • 3.88%
  • 2.88%
  • - -
    50 亨得利 HK03389 20190510 0.39 6.33% -1.27%
  • -3.7%
  • -4.88%
  • - -
    51 雅居乐集团 HK03383 20190510 11.00 4.60% 1.29%
  • -7.72%
  • -7.25%
  • - -
    52 天津港发展 HK03382 20190510 0.85 2.35% 0%
  • -5.56%
  • -6.59%
  • - -
    53 秦港股份 HK03369 20190510 1.66 3.03% 0.61%
  • -3.49%
  • -4.05%
  • - -
    54 保发集团 HK03326 20190510 0.63 1.59% 0%
  • -4.55%
  • -7.35%
  • - -
    55 金邦达宝嘉 HK03315 20190510 2.15 1.86% 0%
  • -3.59%
  • -2.27%
  • - -
    56 日成控股(旧) HK02928 20190510 1.13 9.73% 0%
  • -5.83%
  • 7.62%
  • - -
    57 首创置业 HK02868 20190510 2.69 3.00% 0.75%
  • -5.94%
  • -11.31%
  • - -
    58 远大中国 HK02789 20190510 0.11 4.67% -0.93%
  • -6.19%
  • -5.36%
  • - -
    59 上海电气 HK02727 20190510 2.85 1.06% 0.35%
  • -5.94%
  • -6.86%
  • - -
    60 重庆机电 HK02722 20190510 0.72 4.23% 1.41%
  • -2.7%
  • -2.7%
  • - -
    61 百德国际 HK02668 20190510 0.17 11.70% 0%
  • -16.18%
  • -16.18%
  • - -
    62 承兴国际控股 HK02662 20190510 7.96 1.13% -0.5%
  • -1%
  • -4.67%
  • - -
    63 雅各臣科研制药 HK02633 20190510 1.55 1.95% 0.65%
  • -4.32%
  • 4.73%
  • - -
    64 上海医药 HK02607 20190510 15.66 1.81% 1.03%
  • -3.57%
  • -4.63%
  • - -
    65 巨星医疗控股 HK02393 20190510 1.74 3.45% 0%
  • -2.79%
  • -3.87%
  • - -
    66 金川国际 HK02362 20190510 0.69 2.94% 1.47%
  • -1.43%
  • -5.48%
  • - -
    67 上海集优 HK02345 20190510 1.07 1.89% 0.94%
  • -6.14%
  • -4.46%
  • - -
    68 美瑞健康国际 HK02327 20190510 0.98 10.53% 3.16%
  • -17.65%
  • -10.91%
  • - -
    69 仁瑞投资 HK02322 20190510 0.60 5.00% 0%
  • -6.25%
  • -15.49%
  • - -
    70 研祥智能 HK02308 20190510 0.88 3.45% 1.15%
  • -9.28%
  • -7.37%
  • - -
    71 锦兴国际控股 HK02307 20190510 0.55 1.85% 1.85%
  • -8.33%
  • -8.33%
  • - -
    72 恒兴黄金 HK02303 20190510 7.71 2.76% 1.31%
  • 0.92%
  • -1.15%
  • - -
    73 大健康国际 HK02211 20190510 0.14 5.63% 0%
  • -1.39%
  • 23.48%
  • - -
    74 金风科技 HK02208 20190510 8.20 4.58% 1.49%
  • -6.61%
  • -4.21%
  • - -
    75 芯智控股 HK02166 20190510 1.75 1.72% 0.57%
  • -1.69%
  • -1.69%
  • - -
    76 中国多金属 HK02133 20190510 0.08 2.63% 1.32%
  • -12.5%
  • -9.41%
  • - -
    77 捷荣国际控股 HK02119 20190510 1.55 3.92% 1.31%
  • -10.92%
  • -10.92%
  • - -
    78 晨讯科技 HK02000 20190510 0.32 3.12% -1.56%
  • 5%
  • 6.78%
  • - -
    79 美高域 HK01985 20190510 0.95 1.05% 0%
  • -2.06%
  • -2.06%
  • - -
    80 叙福楼集团 HK01978 20190510 0.77 3.90% 0%
  • -3.75%
  • -9.41%
  • - -
    81 兴纺控股 HK01968 20190510 0.48 2.08% 0%
  • -4%
  • -5.88%
  • - -
    82 元力控股 HK01933 20190510 0.54 1.89% 1.89%
  • -3.57%
  • -3.57%
  • - -
    83 中远海控 HK01919 20190510 3.24 3.48% 2.53%
  • -11.48%
  • -11.23%
  • - -
    84 豆盟科技 HK01917 20190510 0.63 14.52% 1.61%
  • -19.23%
  • 0%
  • - -
    85 美亨实业 HK01897 20190510 0.69 2.90% 0%
  • -5.48%
  • 0%
  • - -
    86 华昱高速 HK01823 20190510 0.72 2.82% 1.41%
  • -1.37%
  • -1.37%
  • - -
    87 金猫银猫 HK01815 20190510 0.91 9.89% 0%
  • 0%
  • -1.09%
  • - -
    88 达力环保 HK01790 20190510 0.68 4.29% -2.86%
  • -4.23%
  • 9.68%
  • - -
    89 金仑控股有限公司 HK01783 20190510 0.25 7.60% 0%
  • -7.41%
  • -7.41%
  • - -
    90 新丰泰集团 HK01771 20190510 1.11 2.73% 0.91%
  • -8.26%
  • -10.48%
  • - -
    91 TS WONDERS HK01767 20190510 0.62 3.28% 1.64%
  • -4.62%
  • -6.06%
  • - -
    92 希望教育 HK01765 20190510 1.09 2.78% 0.93%
  • -9.92%
  • -8.4%
  • - -
    93 澳洲成峰高教 HK01752 20190510 0.28 5.56% 3.7%
  • -11.11%
  • -11.11%
  • - -
    94 易大宗 HK01733 20190510 0.51 4.00% 2%
  • -7.27%
  • -7.27%
  • - -
    95 中国通商集团 HK01719 20190510 0.82 2.44% 0%
  • -11.83%
  • -11.83%
  • - -
    96 毛记葵涌 HK01716 20190510 1.10 1.82% 0%
  • -6.78%
  • -5.98%
  • - -
    97 欧化 HK01711 20190510 0.29 3.57% 1.79%
  • -3.39%
  • -1.72%
  • - -
    98 致丰工业电子 HK01710 20190510 0.44 5.68% -1.14%
  • -16.35%
  • -14.71%
  • - -
    99 澳门励骏 HK01680 20190510 1.28 3.12% 0%
  • -1.54%
  • 0.79%
  • - -
    100 槟杰科达 HK01665 20190510 1.00 5.05% 1.01%
  • -2.91%
  • -2.91%
  • - -
    101 智美体育 HK01661 20190510 0.50 2.00% 0%
  • -5.66%
  • -3.85%
  • - -
    102 雄岸科技 HK01647 20190510 1.12 5.45% 1.82%
  • -12.5%
  • 4.67%
  • - -
    103 安捷利实业 HK01639 20190510 1.29 1.59% 2.38%
  • -6.52%
  • -5.84%
  • - -
    104 安保工程控股 HK01627 20190510 0.47 1.09% 1.09%
  • -3.12%
  • -5.1%
  • - -
    105 协同通信 HK01613 20190510 0.08 12.50% -3.75%
  • -10.47%
  • -10.47%
  • - -
    106 伟能集团 HK01608 20190510 2.70 1.11% 0%
  • -2.88%
  • -4.59%
  • - -
    107 欣融国际 HK01587 20190510 0.51 4.81% -1.92%
  • 2%
  • 5.15%
  • - -
    108 大森控股 HK01580 20190510 0.50 4.00% 0%
  • 0%
  • 0%
  • - -
    109 民生教育 HK01569 20190510 1.65 4.35% 2.48%
  • -12.7%
  • -8.84%
  • - -
    110 均安控股 HK01559 20190510 0.61 14.52% -1.61%
  • -10.29%
  • -14.08%
  • - -
    111 MI能源 HK01555 20190510 0.28 16.36% 1.82%
  • 9.8%
  • 9.8%
  • - -
    112 瑞慈医疗 HK01526 20190510 1.34 3.73% 0%
  • 0.75%
  • -6.94%
  • - -
    113 珩湾科技 HK01523 20190510 1.15 2.68% 2.68%
  • -6.5%
  • -9.45%
  • - -
    114 扬科集团 HK01460 20190510 0.06 3.28% -1.64%
  • -6.25%
  • -1.64%
  • - -
    115 工盖有限公司 HK01421 20190510 0.21 5.39% 2.45%
  • -0.48%
  • -1.42%
  • - -
    116 粤丰环保 HK01381 20190510 3.60 1.67% 0%
  • -6.49%
  • -5.51%
  • - -
    117 中国金石 HK01380 20190510 0.11 2.73% 0%
  • -1.79%
  • -2.65%
  • - -
    118 国际家居零售 HK01373 20190510 2.02 2.49% 0.5%
  • -2.42%
  • -1.94%
  • - -
    119 比速科技 HK01372 20190510 4.50 4.35% -2.17%
  • -21.47%
  • -27.3%
  • - -
    120 华彩控股 HK01371 20190510 0.04 2.56% 0%
  • -13.33%
  • -18.75%
  • - -
    121 江南集团 HK01366 20190510 0.39 1.32% 1.32%
  • -15.38%
  • -7.23%
  • - -
    122 美图公司 HK01357 20190510 2.40 5.91% 1.27%
  • -13.98%
  • -16.67%
  • - -
    123 惠生国际 HK01340 20190510 0.15 3.95% 0%
  • -14.12%
  • -15.56%
  • - -
    124 中国人民保险集团 HK01339 20190510 3.02 2.67% 0.67%
  • -7.93%
  • -5.92%
  • - -
    125 霸王集团 HK01338 20190510 0.16 1.87% 0%
  • -2.44%
  • -2.44%
  • - -
    126 雷蛇 HK01337 20190510 1.84 4.42% 1.66%
  • -9.36%
  • -8.91%
  • - -
    127 翠华控股 HK01314 20190510 0.77 1.30% 0%
  • -4.94%
  • -8.33%
  • - -
    128 西王特钢 HK01266 20190510 1.39 2.16% 0%
  • -6.08%
  • -5.44%
  • - -
    129 NIRAKU HK01245 20190510 0.57 1.75% 0%
  • -8.06%
  • -6.56%
  • - -
    130 青建国际 HK01240 20190510 1.61 1.86% 0%
  • -3.01%
  • 1.26%
  • - -
    131 中渝置地 HK01224 20190510 1.78 1.12% 0%
  • -2.2%
  • -1.66%
  • - -
    132 新沣集团 HK01223 20190510 0.99 1.00% -1%
  • -1%
  • -1.98%
  • - -
    133 开源控股 HK01215 20190510 0.05 10.00% 0%
  • -3.85%
  • -7.41%
  • - -
    134 中信资源 HK01205 20190510 0.67 3.03% 1.52%
  • -9.46%
  • -9.46%
  • - -
    135 珀丽酒店 HK01189 20190510 0.26 1.92% 0%
  • -1.89%
  • -1.89%
  • - -
    136 正道集团 HK01188 20190510 0.04 10.81% -2.7%
  • 0%
  • -2.7%
  • - -
    137 唐宫中国 HK01181 20190510 1.38 1.47% 1.47%
  • -3.5%
  • 0%
  • - -
    138 信星集团 HK01170 20190510 1.52 5.84% -1.3%
  • -7.32%
  • -7.88%
  • - -
    139 星凯控股 HK01166 20190510 0.06 5.00% 1.67%
  • -21.79%
  • -20.78%
  • - -
    140 奥思集团 HK01161 20190510 1.05 1.96% 2.94%
  • -1.87%
  • 1.94%
  • - -
    141 开元酒店 HK01158 20190510 16.00 1.37% -0.25%
  • -2.68%
  • 0%
  • - -
    142 华夏健康产业 HK01143 20190510 0.08 7.06% -2.35%
  • -8.79%
  • -11.7%
  • - -
    143 民银资本 HK01141 20190510 0.26 2.40% 2%
  • -1.92%
  • -3.77%
  • - -
    144 庆铃汽车股份 HK01122 20190510 2.23 1.36% 0.9%
  • -3.88%
  • -5.11%
  • - -
    145 西藏水资源 HK01115 20190510 2.20 2.25% -0.9%
  • -2.65%
  • -3.93%
  • - -
    146 星岛 HK01105 20190510 0.99 1.02% 1.02%
  • -1.98%
  • -1.98%
  • - -
    147 环能国际 HK01102 20190510 0.04 5.41% 0%
  • -9.76%
  • -36.21%
  • - -
    148 华荣能源 HK01101 20190510 0.15 4.14% 0%
  • -5.84%
  • -3.97%
  • - -
    149 乐游科技控股 HK01089 20190510 2.19 4.69% 2.82%
  • -5.19%
  • -2.67%
  • - -
    150 港华燃气 HK01083 20190510 5.93 1.71% 1.19%
  • -4.2%
  • -4.97%
  • - -
    151 胜利管道 HK01080 20190510 0.12 6.03% 0%
  • -3.33%
  • -2.52%
  • - -
    152 东方电气 HK01072 20190510 5.50 3.76% 3.38%
  • -4.51%
  • -8.18%
  • - -
    153 重庆钢铁股份 HK01053 20190510 1.14 3.48% -0.87%
  • -8.06%
  • -10.24%
  • - -
    154 林达控股 HK01041 20190510 0.25 4.18% 2.51%
  • -10.91%
  • -7.55%
  • - -
    155 广泽国际发展 HK00989 20190510 0.30 5.00% 0%
  • -1.64%
  • -1.64%
  • - -
    156 丝路物流控股 HK00988 20190510 0.05 6.25% 0%
  • 6.67%
  • 2.13%
  • - -
    157 建设银行 HK00939 20190510 6.47 2.48% 0.47%
  • -7.44%
  • -6.64%
  • - -
    158 中国天然气 HK00931 20190510 1.02 2.00% 2%
  • -4.67%
  • -2.86%
  • - -
    159 莲和医疗 HK00928 20190510 0.04 7.69% -5.13%
  • -15.91%
  • -9.76%
  • - -
    160 合一投资 HK00913 20190510 0.04 6.52% -4.35%
  • -6.38%
  • -12%
  • - -
    161 前海健康 HK00911 20190510 0.25 2.40% 0%
  • -1.96%
  • 0.81%
  • - -
    162 中国铁钛 HK00893 20190510 0.31 1.64% 0%
  • 1.67%
  • -1.61%
  • - -
    163 利邦 HK00891 20190510 0.35 1.45% 0%
  • -11.54%
  • -9.21%
  • - -
    164 昂纳科技集团 HK00877 20190510 4.24 5.52% 1.68%
  • -6.81%
  • -6.81%
  • - -
    165 启迪国际 HK00872 20190510 0.56 7.02% -1.75%
  • 1.82%
  • 1.82%
  • - -
    166 彩星玩具 HK00869 20190510 0.67 5.97% 0%
  • -5.63%
  • -6.94%
  • - -
    167 盛源控股 HK00851 20190510 0.13 12.00% 4%
  • 0%
  • -5.11%
  • - -
    168 亿和控股 HK00838 20190510 0.79 5.13% 1.28%
  • -4.82%
  • -2.47%
  • - -
    169 利亚零售 HK00831 20190510 3.90 1.28% -0.26%
  • -2.5%
  • -2.5%
  • - -
    170 玖源集团 HK00827 20190510 0.22 1.92% 3.37%
  • -8.9%
  • -8.9%
  • - -
    171 中国白银集团 HK00815 20190510 0.63 3.17% 0%
  • -4.55%
  • -7.35%
  • - -
    172 上海实业环境 HK00807 20190510 1.87 2.69% 0.54%
  • -1.06%
  • 0%
  • - -
    173 金卫医疗 HK00801 20190510 0.79 11.54% 1.28%
  • -1.25%
  • -1.25%
  • - -
    174 A8新媒体 HK00800 20190510 0.25 6.22% 3.73%
  • -1.96%
  • -5.66%
  • - -
    175 第七大道 HK00797 20190510 1.40 1.44% 0.72%
  • 0%
  • 0%
  • - -
    176 长江生命科技 HK00775 20190510 0.43 2.35% 1.18%
  • -4.44%
  • -5.49%
  • - -
    177 亚太丝路投资 HK00767 20190510 0.04 2.56% 0%
  • -15.22%
  • 0%
  • - -
    178 中兴通讯 HK00763 20190510 23.05 10.34% 3.6%
  • -9.61%
  • -7.43%
  • - -
    179 上海证大 HK00755 20190510 0.11 4.27% -4.27%
  • -5.08%
  • -5.08%
  • - -
    180 五龙电动车 HK00729 20190510 0.05 13.95% 4.65%
  • -10%
  • -10%
  • - -
    181 中国金融国际 HK00721 20190510 0.13 4.69% 0%
  • -0.78%
  • -0.78%
  • - -
    182 英皇证券 HK00717 20190510 0.35 4.41% 1.47%
  • -6.76%
  • -5.48%
  • - -
    183 中泛控股 HK00715 20190510 0.45 6.52% -2.17%
  • -10%
  • -16.67%
  • - -
    184 亚洲联合基建控股 HK00711 20190510 0.67 1.49% 0%
  • -4.29%
  • -4.29%
  • - -
    185 长盈集团(控股) HK00689 20190510 0.12 4.20% -0.84%
  • -3.28%
  • -1.67%
  • - -
    186 云顶香港 HK00678 20190510 1.00 1.98% -0.99%
  • -1.96%
  • -4.76%
  • - -
    187 中国卫生集团 HK00673 20190510 0.08 2.44% 1.22%
  • -6.74%
  • 6.41%
  • - -
    188 众安房产 HK00672 20190510 0.28 5.45% 0%
  • -3.51%
  • -5.17%
  • - -
    189 海通国际 HK00665 20190510 2.54 4.76% 0.79%
  • -10.25%
  • -10.56%
  • - -
    190 金山能源 HK00663 20190510 0.12 1.71% 0%
  • 1.74%
  • 1.74%
  • - -
    191 复星国际 HK00656 20190510 11.20 3.97% 1.08%
  • -8.05%
  • -7.89%
  • - -
    192 中海重工 HK00651 20190510 0.02 11.11% 0%
  • 0%
  • -10%
  • - -
    193 隽泰控股 HK00630 20190510 0.10 9.47% 0%
  • 1.06%
  • 4.4%
  • - -
    194 中视金桥 HK00623 20190510 1.73 1.16% 0.58%
  • -1.14%
  • -3.89%
  • - -
    195 南华金融 HK00619 20190510 0.62 1.61% 0%
  • -10.14%
  • -8.82%
  • - -
    196 中油燃气 HK00603 20190510 0.45 2.25% 0%
  • -7.29%
  • -7.29%
  • - -
    197 BOSSINI INT'L HK00592 20190510 0.26 1.92% 0%
  • -3.7%
  • -3.7%
  • - -
    198 励晶太平洋 HK00575 20190510 0.23 4.27% -1.71%
  • -8%
  • -8%
  • - -
    199 中国自动化 HK00569 20190510 1.27 1.57% 0%
  • 4.96%
  • 7.63%
  • - -
    200 珠江船务 HK00560 20190510 1.70 1.19% 1.19%
  • -4.49%
  • -5.03%
  • - -