序号 股票名称 股票代码 最后交易日 价格 当日振幅 当日涨跌 日MACD 周涨跌 周MACD 月涨跌 月MACD 流通市值(亿) 市盈率
1 九龙仓集团 HK00004 20191104 18.38 2.65% 1.66%
  • 1.66%
  • 3.14%
  • - -
    2 恒隆集团 HK00010 20191104 20.05 2.28% 1.78%
  • 1.78%
  • 1.98%
  • - -
    3 新鸿基地产 HK00016 20191104 119.70 1.10% 0.93%
  • 0.93%
  • 0.67%
  • - -
    4 太古股份公司A HK00019 20191104 75.90 1.86% 0.73%
  • 0.73%
  • 1.61%
  • - -
    5 会德丰 HK00020 20191104 48.60 4.90% 1.25%
  • 1.25%
  • 0.1%
  • - -
    6 大酒店 HK00045 20191104 8.98 0.89% -0.11%
  • -0.11%
  • 1.7%
  • - -
    7 中国汽车内饰 HK00048 20191104 0.05 10.53% -7.02%
  • -7.02%
  • 15.22%
  • - -
    8 中星集团控股 HK00055 20191104 0.27 0.00% 0%
  • 0%
  • 1.89%
  • - -
    9 港铁公司 HK00066 20191104 45.95 1.21% 0.88%
  • 0.88%
  • 2.11%
  • - -
    10 香格里拉(亚洲) HK00069 20191104 8.55 1.78% 1.66%
  • 1.66%
  • 6.21%
  • - -
    11 周生生 HK00116 20191104 9.61 1.90% 1.59%
  • 1.59%
  • 4.91%
  • - -
    12 泛海集团 HK00129 20191104 1.30 1.52% -1.52%
  • -1.52%
  • 1.56%
  • - -
    13 新时代能源 HK00166 20191104 0.10 8.33% -3.7%
  • -3.7%
  • -4.59%
  • - -
    14 江苏宁沪高速公路 HK00177 20191104 10.52 1.35% 1.15%
  • 1.15%
  • 0.96%
  • - -
    15 廖创兴企业 HK00194 20191104 10.88 0.92% 0.37%
  • 0.37%
  • 1.12%
  • - -
    16 亨泰 HK00197 20191104 0.20 0.00% -2.93%
  • -2.93%
  • -7.87%
  • - -
    17 和记电讯香港 HK00215 20191104 1.49 4.20% 4.2%
  • 4.2%
  • 4.93%
  • - -
    18 利基控股 HK00240 20191104 0.93 5.56% 3.33%
  • 3.33%
  • 3.33%
  • - -
    19 龙记集团 HK00255 20191104 2.62 0.00% 1.16%
  • 1.16%
  • 5.22%
  • - -
    20 汤臣集团 HK00258 20191104 1.99 5.24% 4.19%
  • 4.19%
  • 5.29%
  • - -
    21 瑞安房地产 HK00272 20191104 1.62 1.89% 1.89%
  • 1.89%
  • 2.53%
  • - -
    22 国泰航空 HK00293 20191104 10.26 2.38% 1.79%
  • 1.79%
  • 2.4%
  • - -
    23 香港中旅 HK00308 20191104 1.27 2.42% 2.42%
  • 2.42%
  • 2.42%
  • - -
    24 华宝国际 HK00336 20191104 2.90 2.05% -1.02%
  • -1.02%
  • 1.05%
  • - -
    25 世纪城市国际 HK00355 20191104 0.59 3.51% 3.51%
  • 3.51%
  • 3.51%
  • - -
    26 信阳毛尖 HK00362 20191104 0.36 5.80% 4.35%
  • 4.35%
  • 9.09%
  • - -
    27 永泰地产 HK00369 20191104 4.96 2.23% 0.61%
  • 0.61%
  • 1.22%
  • - -
    28 国华 HK00370 20191104 0.22 12.75% 5.88%
  • 5.88%
  • 9.09%
  • - -
    29 云锋金融 HK00376 20191104 3.81 9.48% 9.48%
  • 9.48%
  • 9.48%
  • - -
    30 香港交易所 HK00388 20191104 250.00 0.81% 1.05%
  • 1.05%
  • 2.04%
  • - -
    31 东方表行集团 HK00398 20191104 1.80 3.89% 0%
  • 0%
  • 0%
  • - -
    32 SOHO中国 HK00410 20191104 3.01 7.41% 1.35%
  • 1.35%
  • 12.31%
  • - -
    33 经济日报集团 HK00423 20191104 1.45 3.55% 2.84%
  • 2.84%
  • 2.11%
  • - -
    34 新宇环保 HK00436 20191104 0.28 7.27% 1.82%
  • 1.82%
  • 1.82%
  • - -
    35 SINCEREWATCH HK HK00444 20191104 0.15 1.96% -0.65%
  • -0.65%
  • 3.4%
  • - -
    36 中集天达 HK00445 20191104 0.24 2.92% 0%
  • 0%
  • 2.56%
  • - -
    37 丽新发展 HK00488 20191104 9.86 7.26% 2.28%
  • 2.28%
  • 4.89%
  • - -
    38 资本策略地产 HK00497 20191104 0.28 3.64% 1.82%
  • 1.82%
  • 0%
  • - -
    39 达进东方照明 HK00515 20191104 0.08 7.50% 5%
  • 5%
  • 5%
  • - -
    40 中国通信服务 HK00552 20191104 5.25 6.49% -2.6%
  • -2.6%
  • 8.25%
  • - -
    41 珠江船务 HK00560 20191104 1.36 1.48% 0.74%
  • 0.74%
  • 3.82%
  • - -
    42 WAI KEE HOLD HK00610 20191104 5.09 2.61% 2%
  • 2%
  • 6.49%
  • - -
    43 YUGANG INT'L HK00613 20191104 0.15 6.58% 0%
  • 0%
  • 1.33%
  • - -
    44 威华达控股 HK00622 20191104 0.93 3.30% 2.2%
  • 2.2%
  • -2.11%
  • - -
    45 大众金融控股 HK00626 20191104 3.05 1.32% 0.66%
  • 0.66%
  • 0.33%
  • - -
    46 嘉里建设 HK00683 20191104 26.10 3.35% 2.76%
  • 2.76%
  • 2.76%
  • - -
    47 山水水泥 HK00691 20191104 2.70 3.83% 3.45%
  • 3.45%
  • 4.25%
  • - -
    48 佐丹奴国际 HK00709 20191104 2.50 0.81% 0.81%
  • 0.81%
  • 0.4%
  • - -
    49 京东方精电 HK00710 20191104 2.24 4.21% 4.67%
  • 4.67%
  • 1.82%
  • - -
    50 森信纸业集团 HK00731 20191104 0.43 4.94% 4.94%
  • 4.94%
  • 4.94%
  • - -
    51 合和公路基建 HK00737 20191104 3.92 2.02% -1.26%
  • -1.26%
  • 0.51%
  • - -
    52 合生创展集团 HK00754 20191104 7.96 5.06% 3.38%
  • 3.38%
  • 5.15%
  • - -
    53 CEC INT'L HOLD HK00759 20191104 0.44 3.49% 1.16%
  • 1.16%
  • 2.35%
  • - -
    54 IGG HK00799 20191104 5.44 5.41% 5.02%
  • 5.02%
  • 6.04%
  • - -
    55 惠理集团 HK00806 20191104 4.47 5.39% 4.68%
  • 4.68%
  • 7.97%
  • - -
    56 华润电力 HK00836 20191104 9.95 1.50% -0.4%
  • -0.4%
  • 0.81%
  • - -
    57 茂业国际 HK00848 20191104 0.52 7.29% 8.33%
  • 8.33%
  • 7.22%
  • - -
    58 英皇钟表珠宝 HK00887 20191104 0.17 1.75% 1.17%
  • 1.17%
  • 1.76%
  • - -
    59 中国太平 HK00966 20191104 19.48 5.20% 5.53%
  • 5.53%
  • 10.06%
  • - -
    60 荣晖国际 HK00990 20191104 0.14 12.50% 12.5%
  • 12.5%
  • 19.01%
  • - -
    61 联想集团 HK00992 20191104 5.90 4.94% 4.06%
  • 4.06%
  • 7.66%
  • - -
    62 安徽皖通高速公路 HK00995 20191104 4.71 3.03% 1.95%
  • 1.95%
  • 2.17%
  • - -
    63 太睿国际控股 HK01010 20191104 1.99 13.59% 8.15%
  • 8.15%
  • 15.7%
  • - -
    64 飞鱼科技 HK01022 20191104 0.25 19.03% 1.21%
  • 1.21%
  • 2.46%
  • - -
    65 长江基建集团 HK01038 20191104 57.35 1.41% 1.24%
  • 1.24%
  • 1.59%
  • - -
    66 恒安国际 HK01044 20191104 56.00 4.81% 3.7%
  • 3.7%
  • 2.19%
  • - -
    67 时富投资 HK01049 20191104 0.13 0.00% 0%
  • 0%
  • 7.56%
  • - -
    68 路劲 HK01098 20191104 14.80 1.95% 3.06%
  • 3.06%
  • 3.06%
  • - -
    69 国药控股 HK01099 20191104 27.85 2.02% 2.2%
  • 2.2%
  • -1.07%
  • - -
    70 星岛 HK01105 20191104 1.55 30.30% 17.42%
  • 17.42%
  • 27.05%
  • - -
    71 长实集团 HK01113 20191104 55.75 1.83% 1.83%
  • 1.83%
  • 1.92%
  • - -
    72 创梦天地 HK01119 20191104 4.60 3.55% 2%
  • 2%
  • 2.91%
  • - -
    73 庆铃汽车股份 HK01122 20191104 1.91 1.58% 0.53%
  • 0.53%
  • 0.53%
  • - -
    74 丽丰控股 HK01125 20191104 10.02 2.12% 1.31%
  • 1.31%
  • 9.87%
  • - -
    75 奥思集团 HK01161 20191104 1.04 0.95% -0.95%
  • -0.95%
  • -0.95%
  • - -
    76 中国中石控股 HK01191 20191104 0.08 18.89% -14.44%
  • -14.44%
  • -10.47%
  • - -
    77 广南(集团) HK01203 20191104 0.83 3.61% 0%
  • 0%
  • 0%
  • - -
    78 中国利郎 HK01234 20191104 6.65 7.83% 6.23%
  • 6.23%
  • 5.22%
  • - -
    79 朗廷-SS HK01270 20191104 2.26 1.79% 1.35%
  • 1.35%
  • 1.8%
  • - -
    80 友邦保险 HK01299 20191104 82.15 1.64% 3.33%
  • 3.33%
  • 4.72%
  • - -
    81 耐世特 HK01316 20191104 7.31 1.51% 0.14%
  • 0.14%
  • -0.14%
  • - -
    82 中国再保险 HK01508 20191104 1.32 3.91% 3.13%
  • 3.13%
  • 3.13%
  • - -
    83 金斯瑞生物科技 HK01548 20191104 20.00 5.21% 5.26%
  • 5.26%
  • 6.16%
  • - -
    84 天伦燃气 HK01600 20191104 7.63 2.84% -1.55%
  • -1.55%
  • 2.97%
  • - -
    85 REF HOLDINGS HK01631 20191104 0.55 3.85% 5.77%
  • 5.77%
  • 5.77%
  • - -
    86 津上机床中国 HK01651 20191104 8.20 2.90% 3.4%
  • 3.4%
  • 8.9%
  • - -
    87 歌礼制药-B HK01672 20191104 3.52 5.63% -0.85%
  • -0.85%
  • 0.57%
  • - -
    88 宾仕国际 HK01705 20191104 0.78 25.37% 16.42%
  • 16.42%
  • 16.42%
  • - -
    89 双运控股 HK01706 20191104 0.17 0.00% -1.73%
  • -1.73%
  • -1.73%
  • - -
    90 澳优 HK01717 20191104 11.84 2.34% -1.17%
  • -1.17%
  • 1.02%
  • - -
    91 恒达科技控股 HK01725 20191104 1.24 4.20% 4.2%
  • 4.2%
  • 4.2%
  • - -
    92 亚洲实业集团 HK01737 20191104 0.12 8.62% 1.72%
  • 1.72%
  • 1.72%
  • - -
    93 万顺集团控股 HK01746 20191104 0.41 9.09% -7.95%
  • -7.95%
  • -11.96%
  • - -
    94 精英汇集团 HK01775 20191104 0.54 0.00% 0%
  • 0%
  • 3.85%
  • - -
    95 花样年控股 HK01777 20191104 1.28 4.80% 2.4%
  • 2.4%
  • 7.56%
  • - -
    96 彩生活 HK01778 20191104 4.46 2.47% 0%
  • 0%
  • 0.22%
  • - -
    97 北京体育文化 HK01803 20191104 0.37 14.71% 7.35%
  • 7.35%
  • 8.96%
  • - -
    98 必瘦站 HK01830 20191104 3.44 5.00% 1.18%
  • 1.18%
  • 21.13%
  • - -
    99 五谷磨房 HK01837 20191104 1.79 16.56% 9.82%
  • 9.82%
  • 10.49%
  • - -
    100 CHINAPROPERTIES HK01838 20191104 0.95 4.21% 0%
  • 0%
  • 5.56%
  • - -
    101 南旋控股 HK01982 20191104 0.65 10.61% -1.52%
  • -1.52%
  • 6.56%
  • - -
    102 九龙仓置业 HK01997 20191104 46.55 2.04% 0.11%
  • 0.11%
  • 0.76%
  • - -
    103 晨讯科技 HK02000 20191104 0.28 5.77% 5.77%
  • 5.77%
  • 3.77%
  • - -
    104 石四药集团 HK02005 20191104 6.62 2.93% 2.16%
  • 2.16%
  • 0.91%
  • - -
    105 捷荣国际控股 HK02119 20191104 1.13 1.79% 0.89%
  • 0.89%
  • 0.89%
  • - -
    106 利福中国 HK02136 20191104 2.43 3.49% 6.11%
  • 6.11%
  • 5.19%
  • - -
    107 复星医药 HK02196 20191104 22.75 2.48% 2.71%
  • 2.71%
  • 2.48%
  • - -
    108 宝业集团 HK02355 20191104 5.29 0.76% 0.76%
  • 0.76%
  • 3.12%
  • - -
    109 中银香港 HK02388 20191104 27.70 2.39% 2.03%
  • 2.03%
  • 2.59%
  • - -
    110 港灯-SS HK02638 20191104 7.82 1.16% 0.39%
  • 0.39%
  • 0%
  • - -
    111 中国新华教育 HK02779 20191104 2.84 2.13% 0.71%
  • 0.71%
  • 2.9%
  • - -
    112 交通银行 HK03328 20191104 5.49 0.92% 1.1%
  • 1.1%
  • 2.43%
  • - -
    113 中国恒大 HK03333 20191104 20.25 4.43% 4.27%
  • 4.27%
  • 5.8%
  • - -
    114 远洋集团 HK03377 20191104 2.98 2.05% 2.05%
  • 2.05%
  • 3.11%
  • - -
    115 福耀玻璃 HK03606 20191104 23.85 5.76% 5.76%
  • 5.76%
  • 7.43%
  • - -
    116 弘业期货 HK03678 20191104 1.20 3.36% 0.84%
  • 0.84%
  • 0%
  • - -
    117 徽商银行 HK03698 20191104 3.14 5.25% 2.95%
  • 2.95%
  • 1.62%
  • - -
    118 映客 HK03700 20191104 1.19 4.07% -3.25%
  • -3.25%
  • -2.46%
  • - -
    119 中国重汽 HK03808 20191104 13.10 6.12% 5.48%
  • 5.48%
  • 10.27%
  • - -
    120 中国淀粉 HK03838 20191104 0.16 7.69% -0.64%
  • -0.64%
  • -0.64%
  • - -
    121 中国奥园 HK03883 20191104 11.16 4.49% 4.49%
  • 4.49%
  • 10.93%
  • - -
    122 睿见教育 HK06068 20191104 3.55 3.21% 3.5%
  • 3.5%
  • 5.34%
  • - -
    123 华众车载 HK06830 20191104 1.15 5.13% -1.71%
  • -1.71%
  • 1.77%
  • - -
    124 众彩股份 HK08156 20191104 0.30 6.67% 0%
  • 0%
  • 3.45%
  • - -
    125 医汇集团 HK08161 20191104 0.07 0.00% 0%
  • 0%
  • 0%
  • - -
    126 卓信国际控股 HK08266 20191104 0.24 8.93% -14.64%
  • -14.64%
  • -14.64%
  • - -
    127 合宝丰年 HK08406 20191104 0.15 25.76% 10.61%
  • 10.61%
  • 19.67%
  • - -
    128 高门集团 HK08412 20191104 0.19 0.00% 0%
  • 0%
  • 3.19%
  • - -
    129 国茂控股 HK08428 20191104 0.22 23.42% -0.45%
  • -0.45%
  • 5.24%
  • - -