日期 最新价 涨跌幅 主力净流入 超大单净流入 大单净流入 中单净流入 小单净流入
净额 净占比 净额 净占比 净额 净占比 净额 净占比 净额 净占比
20170922 5.10 0.79% 1067.51万 8.31% 326.55万 2.54% 740.96万 5.77% -1024.71万 -7.98% -42.80万 -0.33%
20170921 5.06 -1.36% 1107.45万 6.38% 73.71万 0.42% 1033.74万 5.95% -704.67万 -4.06% -402.77万 -2.32%
20170920 5.13 -1.16% -731.82万 -3.36% -521.43万 -2.39% -210.39万 -0.97% 503.39万 2.31% 228.44万 1.05%
20170919 5.19 0.97% -217.41万 -0.92% 419.21万 1.78% -636.62万 -2.70% 245.73万 1.04% -28.32万 -0.12%
20170918 5.14 0.59% -573.86万 -1.38% -691.87万 -1.67% 118.01万 0.28% -119.67万 -0.29% 693.53万 1.67%
20170915 5.11 0.59% 3179.44万 10.36% 772.17万 2.51% 2407.26万 7.84% -1824.08万 -5.94% -1355.36万 -4.41%
20170914 5.08 5.83% 702.44万 1.40% -1109.74万 -2.22% 1812.18万 3.62% -396.92万 -0.79% -305.52万 -0.61%
20170913 4.80 2.35% 2468.65万 7.69% 711.84万 2.22% 1756.81万 5.47% -1492.27万 -4.65% -976.38万 -3.04%
20170912 4.69 1.96% 1909.72万 7.28% -353.73万 -1.35% 2263.45万 8.62% -1090.23万 -4.15% -819.49万 -3.12%
20170911 4.60 0.66% 1399.06万 5.55% -470.46万 -1.87% 1869.52万 7.42% -1516.72万 -6.02% 117.66万 0.47%
20170908 4.57 1.11% 1547.23万 5.62% 239.23万 0.87% 1308.00万 4.75% -2425.23万 -8.81% 878.00万 3.19%
20170907 4.52 2.73% 1606.20万 6.16% 642.02万 2.46% 964.18万 3.70% -287.48万 -1.10% -1318.72万 -5.05%
20170906 4.36 -1.13% -347.56万 -11.12% 0.00万 0.00% -347.56万 -11.12% 184.94万 5.92% 162.62万 5.20%
20170905 4.41 -0.68% -726.72万 -12.96% -568.08万 -10.13% -158.64万 -2.83% 656.44万 11.71% 70.28万 1.25%
20170904 4.44 -0.22% -647.90万 -6.08% 269.75万 2.53% -917.66万 -8.61% 509.68万 4.78% 138.22万 1.30%
20170901 4.45 0.00% 937.48万 8.71% 1540.72万 14.31% -603.24万 -5.60% -543.13万 -5.05% -394.35万 -3.66%
20170831 4.45 -0.22% -1609.00万 -15.98% -1533.97万 -15.23% -75.03万 -0.75% 1208.25万 12.00% 400.75万 3.98%
20170830 4.46 0.45% 191.83万 1.36% 1341.47万 9.53% -1149.64万 -8.17% 73.23万 0.52% -265.06万 -1.88%
20170829 4.44 -0.45% -756.31万 -4.89% 315.05万 2.04% -1071.37万 -6.93% 382.99万 2.48% 373.32万 2.42%
20170828 4.46 0.00% -276.21万 -1.45% -30.22万 -0.16% -245.99万 -1.29% 563.89万 2.96% -287.68万 -1.51%
20170825 4.46 2.06% 4946.36万 16.52% 6576.74万 21.96% -1630.37万 -5.44% -4102.29万 -13.70% -844.07万 -2.82%
20170824 4.37 -1.80% -60.23万 -0.57% 929.40万 8.83% -989.63万 -9.40% -889.69万 -8.45% 108.61万 1.03%
20170823 4.45 -0.22% 1001.17万 13.16% 1213.75万 15.95% -212.58万 -2.79% -1029.84万 -13.53% -57.57万 -0.76%
20170822 4.46 -1.33% -1115.64万 -20.81% -1025.75万 -19.14% -89.89万 -1.68% 405.71万 7.57% 472.69万 8.82%
20170821 4.52 1.12% -349.08万 -6.38% 272.88万 4.99% -621.96万 -11.37% 80.58万 1.47% 122.73万 2.24%
20170818 4.47 -0.22% -14.56万 -0.37% 342.01万 8.61% -356.57万 -8.98% -40.41万 -1.02% 83.33万 2.10%
20170817 4.48 0.22% -5.45万 -0.19% 62.22万 2.12% -67.66万 -2.31% 79.60万 2.72% -63.96万 -2.18%
20170816 4.47 -0.45% -332.61万 -15.18% 14.36万 0.66% -346.97万 -15.84% 151.05万 6.89% 126.43万 5.77%
20170815 4.49 -0.22% 130.17万 6.61% 0.24万 0.01% 129.92万 6.60% -169.96万 -8.63% 14.52万 0.74%
20170814 4.50 -0.44% 24.98万 0.65% -252.28万 -6.57% 277.26万 7.22% -500.77万 -13.04% 165.05万 4.30%
20170811 4.52 -0.88% 372.50万 8.55% 54.75万 1.26% 317.75万 7.30% -473.35万 -10.87% 19.06万 0.44%
20170810 4.56 -0.44% -411.21万 -11.61% -227.83万 -6.43% -183.38万 -5.18% 269.93万 7.62% 0.97万 0.03%
20170809 4.58 0.22% 2.08万 0.07% 29.18万 0.93% -27.10万 -0.86% 1.20万 0.04% -70.01万 -2.22%
20170808 4.57 -0.65% -183.56万 -4.92% -344.87万 -9.24% 161.30万 4.32% -70.25万 -1.88% 14.86万 0.40%
20170807 4.60 0.00% -270.94万 -6.73% -169.85万 -4.22% -101.09万 -2.51% 27.65万 0.69% 104.57万 2.60%
20170804 4.60 0.22% -225.06万 -6.22% 29.09万 0.80% -254.14万 -7.03% 1.07万 0.03% -105.46万 -2.92%
20170803 4.59 -1.08% -315.87万 -9.65% -51.03万 -1.56% -264.84万 -8.09% 177.74万 5.43% -3.19万 -0.10%
20170802 4.64 -0.43% -299.88万 -5.44% -166.39万 -3.02% -133.48万 -2.42% 146.95万 2.66% -10.16万 -0.18%
20170801 4.66 -1.48% 34.26万 0.64% -31.08万 -0.58% 65.33万 1.22% -130.05万 -2.42% -181.94万 -3.38%
20170731 4.73 1.72% -383.30万 -4.69% 80.33万 0.98% -463.63万 -5.67% 145.70万 1.78% 305.40万 3.74%
20170728 4.65 1.75% -295.81万 -3.48% -330.07万 -3.88% 34.26万 0.40% 188.94万 2.22% 106.92万 1.26%
20170727 4.57 -0.22% 13.66万 0.34% -75.93万 -1.88% 89.59万 2.22% -434.59万 -10.76% 248.51万 6.15%
20170726 4.58 0.22% 98.18万 3.15% -34.56万 -1.11% 132.74万 4.26% -96.75万 -3.10% -2.06万 -0.07%
20170725 4.57 -1.08% -139.74万 -2.74% -318.14万 -6.23% 178.40万 3.49% -232.60万 -4.56% 22.23万 0.44%
20170724 4.62 0.22% 689.80万 13.21% 29.08万 0.56% 660.72万 12.66% -657.40万 -12.59% -165.59万 -3.17%
20170721 4.61 -1.07% -1.12万 -0.02% -360.83万 -5.81% 359.71万 5.79% -216.75万 -3.49% -65.03万 -1.05%
20170720 4.66 -0.43% -780.80万 -6.60% -286.71万 -2.42% -494.09万 -4.18% 279.25万 2.36% 331.15万 2.80%
20170719 4.68 0.86% 7.29万 0.08% 163.53万 1.75% -156.24万 -1.67% 75.57万 0.81% 35.37万 0.38%
20170718 4.64 3.11% 432.94万 4.28% 276.55万 2.74% 156.39万 1.55% -118.99万 -1.18% -250.85万 -2.48%
20170717 4.50 -1.75% -702.47万 -8.92% -271.59万 -3.45% -430.88万 -5.47% 320.78万 4.07% 142.42万 1.81%
20170714 4.58 6.76% 1475.60万 14.94% 928.01万 9.40% 547.59万 5.55% -441.40万 -4.47% -560.27万 -5.67%
20170713 4.29 2.14% 803.63万 15.70% 20.49万 0.40% 783.14万 15.30% -811.78万 -15.86% 8.15万 0.16%
20170712 4.20 -0.94% 74.41万 1.52% 10.57万 0.22% 63.85万 1.30% -4.89万 -0.10% -69.53万 -1.42%
20170711 4.24 -2.53% -1606.31万 -19.41% -841.48万 -10.17% -764.83万 -9.24% 628.22万 7.59% 978.09万 11.82%
20170710 4.35 -0.91% 5.07万 0.09% -567.69万 -9.60% 572.76万 9.69% -153.29万 -2.59% 148.21万 2.51%
20170707 4.39 -1.13% -464.10万 -5.44% -356.64万 -4.18% -107.46万 -1.26% 440.20万 5.16% 23.90万 0.28%
20170706 4.44 0.45% 678.85万 7.09% 198.81万 2.08% 480.04万 5.01% -490.68万 -5.12% -188.17万 -1.96%
20170705 4.42 1.84% 281.72万 2.04% 445.29万 3.23% -163.57万 -1.19% -346.01万 -2.51% 64.29万 0.47%
20170704 4.34 0.46% -89.32万 -1.32% 166.83万 2.46% -256.15万 -3.78% -208.07万 -3.07% 297.39万 4.39%
20170703 4.32 -0.69% -273.71万 -5.44% -267.99万 -5.32% -5.72万 -0.11% 218.35万 4.34% 55.36万 1.10%
20170630 4.35 0.69% -138.16万 -1.88% -83.09万 -1.13% -55.08万 -0.75% -133.69万 -1.82% 271.85万 3.70%
20170629 4.32 -0.92% -787.11万 -9.38% -637.03万 -7.59% -150.08万 -1.79% 299.32万 3.57% 487.79万 5.81%
20170628 4.36 -0.46% -567.08万 -5.41% 10.79万 0.10% -577.87万 -5.51% -64.40万 -0.61% 631.48万 6.02%
20170627 4.42 -2.64% -3412.29万 -19.25% -537.72万 -3.03% -2874.57万 -16.22% 1769.22万 9.98% 1643.08万 9.27%
20170626 4.54 9.93% 5128.73万 14.38% 6466.99万 18.14% -1338.26万 -3.75% -3124.94万 -8.76% -2003.79万 -5.62%
20170623 4.13 0.00% 231.66万 6.19% 87.19万 2.33% 144.47万 3.86% -244.62万 -6.54% 12.96万 0.35%
20170622 4.13 -0.48% 13.16万 0.37% 17.14万 0.48% -3.98万 -0.11% -10.67万 -0.30% -2.49万 -0.07%
20170621 4.15 0.00% 9.41万 0.34% -51.88万 -1.86% 61.29万 2.20% 30.90万 1.11% -40.31万 -1.45%
20170620 4.15 0.48% 21.30万 0.64% -5.56万 -0.17% 26.86万 0.80% -141.96万 -4.24% 120.66万 3.60%
20170619 4.13 -0.24% -486.01万 -16.46% -247.81万 -8.39% -238.21万 -8.07% 323.64万 10.96% 162.37万 5.50%
20170616 4.14 -0.48% -164.67万 -4.09% -221.97万 -5.51% 57.30万 1.42% 229.79万 5.71% -65.12万 -1.62%
20170615 4.16 0.48% -325.04万 -6.30% -217.27万 -4.21% -107.77万 -2.09% 249.60万 4.84% 75.43万 1.46%
20170614 4.14 -0.24% -46.59万 -0.77% -117.82万 -1.94% 71.23万 1.17% 81.22万 1.34% -34.64万 -0.57%
20170613 4.15 0.24% 351.37万 6.49% 29.39万 0.54% 321.97万 5.94% -204.53万 -3.78% -146.83万 -2.71%
20170612 4.14 -0.48% 396.79万 6.14% -15.44万 -0.24% 412.22万 6.38% 286.76万 4.44% -683.55万 -10.57%
20170609 4.16 -0.48% -47.27万 -1.14% 68.44万 1.65% -115.70万 -2.79% 224.59万 5.42% -177.33万 -4.28%
20170608 4.19 -0.48% 149.83万 3.12% 103.01万 2.15% 46.82万 0.98% 636.93万 13.27% -786.76万 -16.39%
20170607 4.21 1.20% 39.24万 0.66% 4.33万 0.07% 34.91万 0.59% 374.84万 6.34% -414.08万 -7.01%
20170606 4.16 0.48% 80.52万 2.90% 0.00万 0.00% 80.52万 2.90% 379.38万 13.65% -459.90万 -16.55%
20170605 4.14 -0.72% 33.29万 1.34% 0.00万 0.00% 33.29万 1.34% 269.54万 10.86% -302.83万 -12.20%
20170602 4.17 -0.71% -65.08万 -1.24% -122.11万 -2.33% 57.02万 1.09% 265.42万 5.06% -200.34万 -3.82%
20170601 4.20 -1.64% 60.83万 1.96% 79.01万 2.55% -18.18万 -0.59% 215.61万 6.95% -276.44万 -8.91%
20170531 4.27 0.23% 476.00万 11.38% 426.98万 10.20% 49.03万 1.17% -341.84万 -8.17% -134.16万 -3.21%
20170526 4.26 0.47% 393.35万 11.63% 508.10万 15.03% -114.76万 -3.39% -251.98万 -7.45% -141.37万 -4.18%
20170525 4.24 0.71% 470.57万 12.16% 657.18万 16.99% -186.62万 -4.82% -278.93万 -7.21% -191.64万 -4.95%
20170524 4.21 0.00% 424.05万 17.03% 180.26万 7.24% 243.79万 9.79% -162.79万 -6.54% -261.27万 -10.49%
20170523 4.21 -0.24% 439.25万 8.97% 3.86万 0.08% 435.39万 8.89% -155.82万 -3.18% -283.43万 -5.79%
20170522 4.22 -2.09% -425.81万 -7.26% -118.10万 -2.01% -307.71万 -5.25% 361.25万 6.16% 64.56万 1.10%
20170519 4.31 2.13% -55.47万 -0.79% -50.01万 -0.71% -5.45万 -0.08% 39.28万 0.56% 16.19万 0.23%
20170518 4.22 -0.71% -56.73万 -1.17% 26.15万 0.54% -82.87万 -1.71% 86.58万 1.79% -29.85万 -0.62%
20170517 4.25 -0.93% 109.11万 2.41% -22.33万 -0.49% 131.44万 2.90% 19.57万 0.43% -128.68万 -2.84%
20170516 4.29 2.39% -966.52万 -10.59% -321.70万 -3.53% -644.82万 -7.07% -262.05万 -2.87% 1228.57万 13.46%
20170508 4.19 0.48% -262.76万 -8.57% -86.20万 -2.81% -176.56万 -5.76% 357.09万 11.64% -94.34万 -3.08%
20170505 4.17 -1.18% -203.23万 -8.98% -11.50万 -0.51% -191.73万 -8.47% 159.11万 7.03% 44.12万 1.95%
20170504 4.22 -0.47% -139.70万 -4.35% 0.00万 0.00% -139.70万 -4.35% -348.45万 -10.84% 488.15万 15.19%
20170503 4.24 -0.47% 27.41万 1.24% 14.82万 0.67% 12.59万 0.57% -98.35万 -4.46% 70.94万 3.22%
20170502 4.26 -0.70% -75.74万 -2.95% 0.00万 0.00% -75.74万 -2.95% 53.80万 2.09% 21.95万 0.85%
20170428 4.29 0.00% -269.44万 -7.42% 0.00万 0.00% -269.44万 -7.42% 365.73万 10.07% -96.29万 -2.65%
20170427 4.29 -2.28% -343.29万 -6.75% -8.42万 -0.17% -334.87万 -6.58% 61.81万 1.21% 281.47万 5.53%
20170426 4.39 0.23% -328.48万 -13.17% -196.21万 -7.87% -132.26万 -5.30% -120.67万 -4.84% 449.14万 18.01%