日期 最新价 涨跌幅 主力净流入 超大单净流入 大单净流入 中单净流入 小单净流入
净额 净占比 净额 净占比 净额 净占比 净额 净占比 净额 净占比
20170922 9.15 -3.38% -1504.77万 -14.75% -424.29万 -4.16% -1080.49万 -10.59% 579.36万 5.68% 925.41万 9.07%
20170921 9.47 0.21% 34.79万 0.32% -94.13万 -0.86% 128.91万 1.17% -132.65万 -1.20% 97.87万 0.89%
20170920 9.45 0.43% -459.70万 -6.81% -120.46万 -1.79% -339.24万 -5.03% 130.20万 1.93% 329.50万 4.88%
20170919 9.41 -1.47% -952.77万 -13.74% -389.51万 -5.62% -563.26万 -8.12% -101.08万 -1.46% 1053.85万 15.20%
20170918 9.55 0.10% -766.57万 -10.06% 18.05万 0.24% -784.63万 -10.30% 332.46万 4.36% 434.11万 5.70%
20170915 9.54 -3.44% -1599.97万 -9.77% -820.47万 -5.01% -779.50万 -4.76% 334.83万 2.04% 1265.14万 7.72%
20170914 9.88 3.24% 1612.14万 4.75% 290.38万 0.86% 1321.76万 3.89% -786.09万 -2.32% -826.05万 -2.43%
20170913 9.57 0.10% -627.53万 -7.08% -83.89万 -0.95% -543.64万 -6.14% 391.05万 4.41% 236.48万 2.67%
20170912 9.56 1.27% -223.02万 -1.75% -334.83万 -2.62% 111.80万 0.88% -233.86万 -1.83% 456.88万 3.58%
20170911 9.44 0.85% -161.28万 -2.59% -128.40万 -2.06% -32.88万 -0.53% -47.35万 -0.76% 208.63万 3.35%
20170908 9.36 -0.32% -339.27万 -4.64% -7.25万 -0.10% -332.02万 -4.54% 17.73万 0.24% 321.55万 4.40%
20170907 9.39 -1.26% -1337.39万 -12.71% 247.25万 2.35% -1584.64万 -15.06% 323.07万 3.07% 1014.32万 9.64%
20170906 9.45 -1.66% -791.87万 -20.14% -229.11万 -5.83% -562.75万 -14.31% 52.51万 1.34% 739.36万 18.81%
20170905 9.61 -0.72% -1231.98万 -12.71% -646.19万 -6.67% -585.79万 -6.04% 176.99万 1.83% 1054.98万 10.88%
20170904 9.68 -2.81% -2214.24万 -14.90% -588.51万 -3.96% -1625.73万 -10.94% 725.58万 4.88% 1488.66万 10.02%
20170901 9.96 1.01% 918.36万 6.25% -181.94万 -1.24% 1100.30万 7.49% -304.27万 -2.07% -614.09万 -4.18%
20170831 9.86 -1.00% -687.15万 -6.51% -152.04万 -1.44% -535.11万 -5.07% 296.35万 2.81% 390.80万 3.70%
20170830 9.96 -1.09% -1155.52万 -6.55% -700.34万 -3.97% -455.19万 -2.58% 231.67万 1.31% 923.85万 5.24%
20170829 10.07 3.60% 1369.05万 5.13% 982.69万 3.68% 386.36万 1.45% -410.11万 -1.54% -958.94万 -3.59%
20170828 9.72 0.00% -991.62万 -8.79% -1231.61万 -10.91% 239.99万 2.13% 381.57万 3.38% 610.05万 5.41%
20170825 9.72 1.67% -18.96万 -0.20% -770.71万 -7.94% 751.74万 7.75% 282.29万 2.91% -263.32万 -2.71%
20170824 9.56 -0.62% -19.66万 -0.42% 94.15万 1.99% -113.81万 -2.41% -103.53万 -2.19% 59.66万 1.26%
20170823 9.62 -1.43% -8.23万 -0.17% -13.58万 -0.28% 5.36万 0.11% -416.04万 -8.70% 182.56万 3.82%
20170822 9.76 0.93% -312.85万 -3.66% -156.01万 -1.82% -156.85万 -1.83% 136.37万 1.59% 152.47万 1.78%
20170821 9.67 1.47% 360.49万 6.99% 129.32万 2.51% 231.17万 4.48% -24.52万 -0.48% -334.39万 -6.48%
20170818 9.53 0.32% -5.73万 -0.14% 59.71万 1.44% -65.44万 -1.58% -88.57万 -2.14% 15.82万 0.38%
20170817 9.50 0.74% -149.24万 -3.79% 15.33万 0.39% -164.57万 -4.18% -92.47万 -2.35% 11.56万 0.29%
20170816 9.43 -1.67% -698.24万 -13.30% -133.52万 -2.54% -564.71万 -10.76% 116.60万 2.22% 291.21万 5.55%
20170815 9.59 -1.34% -572.38万 -13.03% -149.08万 -3.39% -423.30万 -9.64% -314.84万 -7.17% 544.57万 12.40%
20170814 9.72 0.52% -248.44万 -4.09% -176.02万 -2.90% -72.42万 -1.19% -47.88万 -0.79% 101.53万 1.67%
20170811 9.67 -7.29% -1878.82万 -14.91% -389.05万 -3.09% -1489.77万 -11.82% 228.33万 1.81% 892.35万 7.08%
20170810 10.43 5.67% 991.00万 4.62% 670.90万 3.13% 320.10万 1.49% -776.06万 -3.62% -210.43万 -0.98%
20170809 9.87 2.92% 323.76万 3.85% 212.95万 2.53% 110.82万 1.32% -216.98万 -2.58% -96.46万 -1.15%
20170808 9.59 -0.21% -423.17万 -7.46% 1.25万 0.02% -424.42万 -7.48% -31.25万 -0.55% 322.25万 5.68%
20170807 9.61 -1.64% -1054.69万 -14.70% -253.77万 -3.54% -800.91万 -11.16% -26.70万 -0.37% 682.05万 9.50%
20170804 9.77 -1.81% -873.79万 -10.29% -295.13万 -3.47% -578.65万 -6.81% 292.71万 3.45% 349.99万 4.12%
20170803 9.95 1.84% 575.64万 7.94% 302.89万 4.18% 272.75万 3.76% -403.47万 -5.56% -71.70万 -0.99%
20170802 9.77 -3.55% -1206.19万 -12.79% -360.33万 -3.82% -845.86万 -8.97% 233.08万 2.47% 647.42万 6.87%
20170801 10.13 -2.03% -1091.10万 -10.34% -167.96万 -1.59% -923.14万 -8.74% -102.41万 -0.97% 992.96万 9.41%
20170731 10.34 3.61% 860.20万 7.28% 326.25万 2.76% 533.96万 4.52% -264.63万 -2.24% -365.97万 -3.10%
20170728 9.98 0.60% -473.46万 -6.03% -422.35万 -5.38% -51.11万 -0.65% 402.78万 5.13% 99.94万 1.27%
20170727 9.92 -3.78% -901.20万 -8.71% -470.41万 -4.55% -430.79万 -4.16% -329.83万 -3.19% 817.46万 7.90%
20170726 10.31 0.10% -430.90万 -3.90% 155.76万 1.41% -586.66万 -5.31% 15.57万 0.14% 337.28万 3.05%
20170725 10.30 -3.92% -2064.17万 -14.22% -688.64万 -4.74% -1375.54万 -9.47% 339.05万 2.34% 1475.47万 10.16%
20170724 10.72 1.80% -631.38万 -2.88% -253.37万 -1.15% -378.01万 -1.72% 62.76万 0.29% 618.49万 2.82%
20170721 10.53 1.84% -816.40万 -3.97% -813.03万 -3.95% -3.37万 -0.02% 237.61万 1.15% 607.31万 2.95%
20170720 10.34 0.78% -166.75万 -0.78% 394.83万 1.84% -561.58万 -2.61% -467.64万 -2.17% 566.46万 2.63%
20170719 10.26 6.54% 1292.19万 6.37% 435.42万 2.15% 856.78万 4.23% -212.91万 -1.05% -782.22万 -3.86%
20170718 9.63 5.59% 501.36万 4.52% -249.67万 -2.25% 751.03万 6.78% -75.09万 -0.68% -246.30万 -2.22%
20170717 9.12 -8.53% -762.70万 -7.44% -57.87万 -0.56% -704.83万 -6.87% -130.45万 -1.27% 699.08万 6.81%
20170714 9.97 0.00% -458.66万 -4.25% -106.87万 -0.99% -351.79万 -3.26% 157.94万 1.46% 172.61万 1.60%
20170713 9.97 4.07% -1283.93万 -3.91% -286.88万 -0.87% -997.06万 -3.03% 221.20万 0.67% 1062.73万 3.23%
20170712 9.58 -0.62% -1321.09万 -5.57% -567.93万 -2.40% -753.16万 -3.18% 316.80万 1.34% 1004.29万 4.24%
20170711 9.64 3.88% 134.89万 0.34% 448.88万 1.13% -313.99万 -0.79% -353.58万 -0.89% 218.69万 0.55%
20170710 9.28 2.54% 127.09万 0.48% 133.22万 0.51% -6.13万 -0.02% -393.11万 -1.49% 266.02万 1.01%
20170707 9.05 4.38% 1152.92万 4.71% 926.07万 3.78% 226.85万 0.93% -997.88万 -4.07% -155.04万 -0.63%
20170706 8.67 -1.25% -780.42万 -9.69% -138.47万 -1.72% -641.95万 -7.97% 248.75万 3.09% 531.67万 6.60%
20170705 8.78 0.46% -20.97万 -0.28% -4.08万 -0.05% -16.89万 -0.22% -22.37万 -0.30% 43.33万 0.58%
20170704 8.74 -1.35% -42.21万 -0.49% 0.00万 0.00% -42.21万 -0.49% -24.07万 -0.28% 66.28万 0.77%
20170703 8.86 2.55% 376.08万 2.60% -637.98万 -4.41% 1014.06万 7.01% 300.44万 2.08% -676.52万 -4.67%
20170630 8.64 -2.48% -674.24万 -8.26% 116.97万 1.43% -791.20万 -9.69% 178.25万 2.18% 495.99万 6.08%
20170629 8.87 2.19% -956.88万 -6.14% -538.24万 -3.45% -418.64万 -2.68% 443.96万 2.85% 512.93万 3.29%
20170628 8.68 0.00% -496.43万 -5.65% 0.00万 0.00% -496.43万 -5.65% 330.83万 3.76% 165.59万 1.88%
20170627 8.68 0.46% -99.08万 -3.17% 0.00万 0.00% -99.08万 -3.17% 53.39万 1.71% 45.69万 1.46%
20170626 8.64 1.05% -426.62万 -5.31% -141.09万 -1.76% -285.53万 -3.55% 128.64万 1.60% 297.98万 3.71%
20170623 8.55 0.83% -20.94万 -0.32% -60.32万 -0.91% 39.38万 0.60% 83.11万 1.26% -62.16万 -0.94%
20170622 8.48 -3.64% -184.34万 -2.01% 52.91万 0.58% -237.25万 -2.58% -78.02万 -0.85% 262.36万 2.85%
20170621 8.80 -0.34% -261.77万 -2.39% -277.99万 -2.53% 16.22万 0.15% 102.74万 0.94% 159.03万 1.45%
20170620 8.83 -2.32% -238.83万 -1.26% -386.08万 -2.03% 147.26万 0.77% -78.38万 -0.41% 317.21万 1.67%
20170619 9.04 0.33% -418.15万 -1.76% -317.26万 -1.34% -100.90万 -0.43% 38.54万 0.16% 379.61万 1.60%
20170616 9.01 6.88% 323.10万 1.17% 455.84万 1.65% -132.75万 -0.48% -475.99万 -1.73% 152.89万 0.55%
20170615 8.43 3.31% 1058.67万 7.51% -10.76万 -0.08% 1069.42万 7.58% -442.62万 -3.14% -616.05万 -4.37%
20170614 8.16 0.99% 56.07万 0.52% 10.09万 0.09% 45.98万 0.42% -98.49万 -0.91% 42.42万 0.39%
20170613 8.08 2.54% 341.68万 5.01% 125.76万 1.84% 215.92万 3.16% -234.84万 -3.44% -106.83万 -1.57%
20170612 7.88 -2.11% -186.50万 -3.48% -219.48万 -4.10% 32.98万 0.62% -27.68万 -0.52% 214.19万 4.00%
20170609 8.05 -2.42% -633.61万 -6.75% -112.64万 -1.20% -520.97万 -5.55% 337.80万 3.60% 295.80万 3.15%
20170608 8.25 0.24% -1158.35万 -8.73% -158.31万 -1.19% -1000.04万 -7.54% 467.83万 3.53% 690.52万 5.21%
20170607 8.23 4.71% -68.22万 -0.54% 220.32万 1.76% -288.54万 -2.30% 52.19万 0.42% 16.04万 0.13%
20170606 7.86 -1.13% -30.15万 -0.52% 0.00万 0.00% -30.15万 -0.52% -46.87万 -0.81% 77.02万 1.33%
20170605 7.95 4.61% -292.28万 -2.44% -107.72万 -0.90% -184.56万 -1.54% 232.58万 1.94% 59.70万 0.50%
20170602 7.60 -1.43% -187.99万 -1.96% 128.01万 1.33% -316.00万 -3.29% 3.56万 0.04% 184.43万 1.92%
20170601 7.71 -10.04% -3169.21万 -19.15% -1453.46万 -8.78% -1715.75万 -10.37% 27.76万 0.17% 3141.45万 18.98%
20170531 8.57 0.23% 108.74万 2.06% 0.00万 0.00% 108.74万 2.06% -144.44万 -2.74% 35.70万 0.68%
20170526 8.55 -1.27% -557.57万 -8.77% -131.38万 -2.07% -426.20万 -6.71% 488.85万 7.69% 68.72万 1.08%
20170525 8.66 0.12% 56.60万 0.60% -327.44万 -3.50% 384.04万 4.10% -253.76万 -2.71% 197.16万 2.11%
20170524 8.65 -0.57% -173.96万 -2.49% -50.12万 -0.72% -123.84万 -1.77% 29.94万 0.43% 144.02万 2.06%
20170523 8.70 -6.15% -1052.75万 -9.08% -135.87万 -1.17% -916.89万 -7.91% 84.86万 0.73% 967.89万 8.35%
20170522 9.27 -2.42% 581.88万 7.41% 57.59万 0.73% 524.28万 6.68% -577.04万 -7.35% -4.84万 -0.06%
20170519 9.50 -2.56% -324.35万 -3.65% -99.49万 -1.12% -224.86万 -2.53% 314.86万 3.54% 9.49万 0.11%
20170518 9.75 0.41% -52.95万 -0.36% -63.69万 -0.43% 10.75万 0.07% 307.37万 2.09% -254.42万 -1.73%
20170517 9.71 2.32% -191.11万 -1.22% -326.03万 -2.08% 134.93万 0.86% 516.50万 3.30% -325.40万 -2.08%
20170516 9.49 1.50% -25.66万 -0.24% -74.11万 -0.69% 48.45万 0.45% 239.37万 2.22% -213.71万 -1.98%
20170515 9.35 -0.53% -88.79万 -1.15% -134.56万 -1.75% 45.76万 0.59% -92.85万 -1.20% 181.65万 2.36%
20170512 9.40 0.00% -340.36万 -3.25% -195.32万 -1.87% -145.04万 -1.39% -23.49万 -0.22% 363.86万 3.48%
20170511 9.40 -1.16% -1012.28万 -7.66% -210.00万 -1.59% -802.28万 -6.07% -115.50万 -0.87% 1127.78万 8.53%
20170510 9.51 -5.56% -2026.76万 -14.35% -218.08万 -1.54% -1808.68万 -12.80% 433.86万 3.07% 1592.90万 11.28%
20170509 10.07 3.60% 316.16万 2.95% 50.69万 0.47% 265.48万 2.48% -90.75万 -0.85% -225.41万 -2.10%
20170508 9.72 -6.99% -1200.27万 -9.01% -264.24万 -1.98% -936.03万 -7.03% -686.10万 -5.15% 1886.37万 14.17%
20170505 10.45 -2.06% -93.41万 -0.94% -45.63万 -0.46% -47.78万 -0.48% -267.86万 -2.69% 361.27万 3.62%
20170504 10.67 -1.75% -1036.27万 -6.36% -402.15万 -2.47% -634.12万 -3.89% 179.70万 1.10% 856.57万 5.26%