日期 最新价 涨跌幅 主力净流入 超大单净流入 大单净流入 中单净流入 小单净流入
净额 净占比 净额 净占比 净额 净占比 净额 净占比 净额 净占比
20170922 16.00 -4.76% -11000.84万 -15.69% -8107.99万 -11.56% -2892.86万 -4.13% 4290.27万 6.12% 6710.57万 9.57%
20170921 16.80 -1.58% -7742.62万 -6.99% -3498.44万 -3.16% -4244.18万 -3.83% 2216.42万 2.00% 5526.20万 4.99%
20170920 17.07 6.36% 11444.96万 8.64% 15602.90万 11.78% -4157.94万 -3.14% -7486.40万 -5.65% -3958.55万 -2.99%
20170919 16.05 -3.72% -11030.84万 -13.08% -7396.37万 -8.77% -3634.47万 -4.31% 4476.06万 5.31% 6554.78万 7.77%
20170918 16.67 1.89% -2885.95万 -3.47% 352.42万 0.42% -3238.37万 -3.90% 1273.63万 1.53% 1612.32万 1.94%
20170915 16.36 0.37% 194.47万 0.30% -2182.54万 -3.34% 2377.01万 3.64% -814.70万 -1.25% 620.23万 0.95%
20170914 16.30 0.62% -2097.90万 -2.37% -2911.69万 -3.29% 813.78万 0.92% -334.92万 -0.38% 2432.82万 2.75%
20170913 16.20 -3.80% -13415.25万 -13.23% -12041.76万 -11.88% -1373.49万 -1.35% 5793.33万 5.71% 7621.93万 7.52%
20170912 16.84 0.78% -8413.12万 -6.24% -2050.60万 -1.52% -6362.52万 -4.72% 4544.31万 3.37% 3868.81万 2.87%
20170911 16.71 -0.54% -5242.27万 -7.16% -4849.64万 -6.62% -392.63万 -0.54% 2316.13万 3.16% 2926.14万 4.00%
20170908 16.80 -0.71% -6225.35万 -5.72% -6511.75万 -5.98% 286.40万 0.26% 2538.18万 2.33% 3687.17万 3.39%
20170907 16.92 -5.10% -31193.72万 -14.99% -28274.04万 -13.59% -2919.68万 -1.40% 16387.47万 7.88% 14806.25万 7.12%
20170906 17.41 7.40% 8430.14万 5.97% 11981.75万 8.48% -3551.60万 -2.51% -5024.54万 -3.56% -3405.61万 -2.41%
20170905 16.21 6.93% 3144.81万 1.69% 8338.36万 4.48% -5193.55万 -2.79% -6828.76万 -3.67% 3683.95万 1.98%
20170904 15.16 10.01% 12356.43万 18.96% 14059.97万 21.57% -1703.53万 -2.61% -7133.61万 -10.94% -5222.83万 -8.01%
20170901 13.78 2.99% 1075.72万 3.40% 1107.51万 3.50% -31.79万 -0.10% -1270.87万 -4.02% 195.14万 0.62%
20170831 13.38 0.07% -662.95万 -5.63% 7.43万 0.06% -670.38万 -5.70% 78.61万 0.67% 584.34万 4.97%
20170830 13.37 2.06% 511.38万 2.64% -168.14万 -0.87% 679.52万 3.51% -638.49万 -3.30% 127.11万 0.66%
20170829 13.10 -1.80% -2375.82万 -19.42% -739.29万 -6.04% -1636.53万 -13.38% 93.93万 0.77% 2281.89万 18.65%
20170828 13.34 2.46% 1317.16万 9.16% 356.20万 2.48% 960.96万 6.69% -795.10万 -5.53% -522.06万 -3.63%
20170825 13.02 1.80% 101.12万 1.20% 242.11万 2.88% -141.00万 -1.68% 45.05万 0.54% -146.16万 -1.74%
20170824 12.79 -1.92% -963.25万 -18.83% -280.28万 -5.48% -682.97万 -13.35% 93.32万 1.82% 707.72万 13.83%
20170823 13.04 -0.53% -542.49万 -12.40% -162.03万 -3.70% -380.45万 -8.70% -30.48万 -0.70% 465.31万 10.64%
20170822 13.11 -2.60% -1579.93万 -25.23% -462.68万 -7.39% -1117.26万 -17.84% 229.89万 3.67% 982.25万 15.68%
20170821 13.46 1.74% 205.10万 2.56% 43.43万 0.54% 161.67万 2.02% -181.43万 -2.26% 96.59万 1.20%
20170818 13.23 -1.19% -1306.02万 -14.15% -485.06万 -5.26% -820.95万 -8.89% 421.66万 4.57% 683.56万 7.41%
20170817 13.39 0.83% 121.07万 0.80% 1012.62万 6.71% -891.55万 -5.90% 77.19万 0.51% -52.82万 -0.35%
20170816 13.28 2.87% 1900.05万 14.79% 1574.88万 12.26% 325.17万 2.53% -755.48万 -5.88% -765.15万 -5.95%
20170815 12.91 -0.39% -1122.18万 -21.09% -455.06万 -8.55% -667.12万 -12.54% 226.09万 4.25% 651.85万 12.25%
20170814 12.96 2.78% 645.97万 8.83% 439.67万 6.01% 206.30万 2.82% 41.36万 0.57% -416.37万 -5.69%
20170811 12.61 -1.79% -151.04万 -2.45% 96.15万 1.56% -247.19万 -4.00% -207.48万 -3.36% 103.90万 1.68%
20170810 12.84 1.50% 76.07万 0.86% 182.26万 2.06% -106.19万 -1.20% -23.09万 -0.26% 102.70万 1.16%
20170809 12.65 0.08% -353.37万 -9.92% 17.24万 0.48% -370.61万 -10.41% -168.03万 -4.72% 305.71万 8.59%
20170808 12.64 -0.32% -654.78万 -12.78% -340.82万 -6.65% -313.96万 -6.13% 166.13万 3.24% 383.78万 7.49%
20170807 12.68 0.16% -244.06万 -5.30% 195.09万 4.24% -439.15万 -9.54% -59.27万 -1.29% 290.07万 6.30%
20170804 12.66 1.20% -222.61万 -3.29% 1.81万 0.03% -224.42万 -3.32% 341.51万 5.05% 21.07万 0.31%
20170803 12.51 1.96% 587.71万 10.07% 70.41万 1.21% 517.30万 8.87% -304.53万 -5.22% -211.39万 -3.62%
20170802 12.27 -3.39% -1122.52万 -23.20% -317.81万 -6.57% -804.71万 -16.63% -24.43万 -0.50% 858.35万 17.74%
20170801 12.70 -0.39% -740.49万 -11.96% -305.64万 -4.94% -434.85万 -7.02% 160.00万 2.58% 359.29万 5.80%
20170731 12.75 0.63% 325.93万 7.10% 42.71万 0.93% 283.21万 6.17% -359.45万 -7.83% 53.06万 1.16%
20170728 12.67 -1.86% -1273.44万 -21.41% -413.92万 -6.96% -859.52万 -14.45% 78.80万 1.32% 810.60万 13.63%
20170727 12.91 4.03% 248.57万 2.58% 59.71万 0.62% 188.86万 1.96% 213.61万 2.22% -113.92万 -1.18%
20170726 12.41 -1.51% -744.68万 -17.86% -351.42万 -8.43% -393.26万 -9.43% 48.03万 1.15% 482.36万 11.57%
20170725 12.60 2.27% 316.33万 5.59% 294.96万 5.22% 21.37万 0.38% -130.74万 -2.31% -53.42万 -0.94%
20170724 12.32 2.50% 102.73万 1.99% 97.62万 1.89% 5.11万 0.10% 146.79万 2.84% -187.14万 -3.62%
20170721 12.02 -0.08% -470.40万 -13.66% -118.52万 -3.44% -351.89万 -10.22% 46.20万 1.34% 339.74万 9.87%
20170720 12.03 -0.74% -670.69万 -12.76% -344.56万 -6.56% -326.12万 -6.21% 164.56万 3.13% 397.53万 7.56%
20170719 12.12 0.25% -677.93万 -14.99% -182.92万 -4.04% -495.01万 -10.94% 152.37万 3.37% 375.79万 8.31%
20170718 12.09 1.85% -132.57万 -2.76% 0.59万 0.01% -133.16万 -2.77% -153.67万 -3.20% 302.54万 6.30%
20170717 11.87 -7.63% -1082.82万 -14.67% -195.73万 -2.65% -887.10万 -12.02% -146.27万 -1.98% 1081.64万 14.66%
20170714 12.85 1.18% -197.92万 -3.56% -243.59万 -4.38% 45.67万 0.82% 119.69万 2.15% 80.75万 1.45%
20170713 12.70 -1.70% -2738.36万 -27.29% -759.79万 -7.57% -1978.57万 -19.72% 906.03万 9.03% 1832.33万 18.26%
20170712 12.92 -1.67% -2315.10万 -16.31% -1239.66万 -8.73% -1075.44万 -7.58% 77.36万 0.55% 2237.74万 15.77%
20170711 13.14 1.00% -1049.45万 -8.53% -221.86万 -1.80% -827.59万 -6.72% -291.87万 -2.37% 1341.32万 10.90%
20170710 13.01 -4.76% -5106.50万 -24.85% -1438.44万 -7.00% -3668.06万 -17.85% 1404.14万 6.83% 3702.36万 18.02%
20170707 13.66 -0.29% -498.86万 -4.58% -4.83万 -0.04% -494.03万 -4.54% -55.79万 -0.51% 554.65万 5.09%
20170706 13.70 -0.51% -1282.53万 -11.05% -174.73万 -1.51% -1107.80万 -9.54% 28.67万 0.25% 1253.86万 10.80%
20170705 13.77 1.85% 75.33万 0.50% 404.39万 2.68% -329.06万 -2.18% 260.07万 1.72% -335.41万 -2.22%
20170704 13.52 -1.02% -986.27万 -11.26% -427.54万 -4.88% -558.72万 -6.38% -25.74万 -0.29% 1012.00万 11.55%
20170703 13.66 1.56% -233.67万 -2.29% -16.21万 -0.16% -217.46万 -2.14% 263.09万 2.58% -29.42万 -0.29%
20170630 13.45 -1.82% -2565.68万 -18.96% -552.60万 -4.08% -2013.08万 -14.88% 23.01万 0.17% 2542.67万 18.79%
20170629 13.70 0.74% 386.08万 3.27% 231.85万 1.97% 154.23万 1.31% 276.12万 2.34% -662.20万 -5.61%
20170628 13.60 -1.59% -2829.29万 -20.59% -1202.40万 -8.75% -1626.89万 -11.84% 1041.00万 7.58% 1788.28万 13.02%
20170627 13.89 -0.43% -246.39万 -3.33% -169.44万 -2.29% -76.95万 -1.04% -332.13万 -4.48% 578.53万 7.81%
20170626 13.95 0.72% -1192.82万 -7.34% -723.18万 -4.45% -469.64万 -2.89% 84.12万 0.52% 1108.70万 6.82%
20170623 13.85 3.05% 270.67万 1.48% 364.10万 2.00% -93.43万 -0.51% -307.00万 -1.68% 36.32万 0.20%
20170622 13.44 -1.47% 21.75万 0.14% 295.66万 1.90% -273.92万 -1.76% -724.90万 -4.65% 703.15万 4.51%
20170621 13.64 -0.87% -3473.16万 -18.66% -1964.43万 -10.56% -1508.72万 -8.11% 1457.97万 7.83% 2015.19万 10.83%
20170620 13.76 -0.15% -1101.33万 -7.16% -539.20万 -3.50% -562.13万 -3.65% 618.82万 4.02% 482.51万 3.13%
20170619 13.78 0.22% -1039.55万 -4.71% 404.88万 1.84% -1444.42万 -6.55% 152.56万 0.69% 886.99万 4.02%
20170616 13.75 -7.90% -13115.66万 -24.23% -5771.08万 -10.66% -7344.59万 -13.57% 5406.13万 9.99% 7709.54万 14.24%
20170615 14.93 2.97% 1909.91万 5.37% 1853.12万 5.21% 56.79万 0.16% -1338.75万 -3.76% -571.16万 -1.61%
20170614 14.50 -0.75% -997.94万 -4.83% -995.24万 -4.82% -2.70万 -0.01% 252.70万 1.22% 745.24万 3.61%
20170613 14.61 0.21% -2129.76万 -7.14% -670.61万 -2.25% -1459.15万 -4.89% 991.43万 3.32% 1138.33万 3.82%
20170612 14.58 0.21% 880.57万 4.29% 116.76万 0.57% 763.81万 3.72% -315.48万 -1.54% -565.10万 -2.75%
20170609 14.55 -1.82% -592.53万 -3.06% -596.61万 -3.08% 4.08万 0.02% -214.41万 -1.11% 806.95万 4.17%
20170608 14.82 0.14% -2281.95万 -6.97% -968.36万 -2.96% -1313.58万 -4.01% 1134.83万 3.46% 1147.12万 3.50%
20170607 14.80 1.30% -792.69万 -2.91% -220.13万 -0.81% -572.56万 -2.10% 455.55万 1.67% 337.14万 1.24%
20170606 14.61 -0.88% -1461.17万 -5.96% -1067.12万 -4.35% -394.05万 -1.61% 355.44万 1.45% 1105.73万 4.51%
20170605 14.74 3.51% 522.96万 1.39% 451.51万 1.20% 71.45万 0.19% -320.06万 -0.85% -202.90万 -0.54%
20170602 14.25 6.34% 4001.65万 10.56% 1297.91万 3.42% 2703.74万 7.13% -2551.33万 -6.73% -1450.32万 -3.83%
20170601 13.40 -3.87% -2481.80万 -8.29% -1252.87万 -4.18% -1228.93万 -4.10% 806.42万 2.69% 1675.38万 5.59%
20170531 13.94 4.03% 1274.74万 4.04% 635.91万 2.02% 638.83万 2.03% -1118.06万 -3.55% -156.68万 -0.50%
20170526 13.40 -1.69% -2452.48万 -12.41% -647.99万 -3.28% -1804.49万 -9.13% 963.70万 4.88% 1488.78万 7.54%
20170525 13.63 -0.37% -3943.46万 -12.42% -1725.67万 -5.43% -2217.78万 -6.98% 1210.94万 3.81% 2732.52万 8.60%
20170524 13.68 9.97% 2670.98万 14.28% 1679.12万 8.98% 991.86万 5.30% -1112.23万 -5.95% -1558.75万 -8.33%
20170523 12.44 -6.25% -1245.16万 -6.96% -904.87万 -5.06% -340.29万 -1.90% -46.04万 -0.26% 1291.20万 7.22%
20170522 13.27 1.22% -58.07万 -0.47% 27.58万 0.22% -85.64万 -0.70% -8.51万 -0.07% 66.58万 0.54%
20170519 13.11 -1.43% -1811.40万 -13.98% -735.69万 -5.68% -1075.71万 -8.30% 284.08万 2.19% 1527.32万 11.78%
20170518 13.30 2.39% 2438.94万 12.67% 1261.03万 6.55% 1177.91万 6.12% -1450.69万 -7.54% -988.25万 -5.13%
20170517 12.99 0.08% -565.39万 -4.80% -53.13万 -0.45% -512.26万 -4.35% 252.29万 2.14% 313.10万 2.66%
20170516 12.98 3.51% -178.33万 -1.51% 102.58万 0.87% -280.91万 -2.38% 301.64万 2.56% -123.30万 -1.05%
20170515 12.54 0.24% 133.36万 2.58% 130.05万 2.51% 3.31万 0.06% -147.22万 -2.84% 13.85万 0.27%
20170512 12.51 1.54% 243.97万 3.81% 0.86万 0.01% 243.11万 3.80% -81.20万 -1.27% -162.77万 -2.54%
20170511 12.32 -4.64% -1951.24万 -12.12% -277.56万 -1.72% -1673.68万 -10.39% -174.37万 -1.08% 2125.61万 13.20%
20170510 12.92 -3.15% -775.98万 -6.47% -704.31万 -5.87% -71.66万 -0.60% -110.93万 -0.92% 886.90万 7.39%
20170509 13.34 2.38% -77.88万 -0.48% 368.29万 2.29% -446.17万 -2.78% -187.00万 -1.16% 264.87万 1.65%
20170508 13.03 3.41% 398.41万 2.73% -17.10万 -0.12% 415.51万 2.84% -35.09万 -0.24% -363.31万 -2.49%
20170505 12.60 -3.08% -555.86万 -6.03% -327.71万 -3.55% -228.15万 -2.47% -395.08万 -4.28% 950.94万 10.31%
20170504 13.00 0.54% 307.79万 2.81% 924.13万 8.43% -616.34万 -5.62% 119.11万 1.09% -426.90万 -3.89%