日期 最新价 涨跌幅 主力净流入 超大单净流入 大单净流入 中单净流入 小单净流入
净额 净占比 净额 净占比 净额 净占比 净额 净占比 净额 净占比
20171019 24.69 -3.18% -357.66万 -7.61% -366.11万 -7.79% 8.45万 0.18% -75.03万 -1.60% 432.68万 9.20%
20171018 25.50 -1.92% -289.55万 -6.33% 0.00万 0.00% -289.55万 -6.33% -57.04万 -1.25% 346.59万 7.58%
20171017 26.00 0.00% 32.68万 1.24% -121.53万 -4.61% 154.21万 5.85% -223.21万 -8.46% 190.53万 7.22%
20171016 26.00 -0.46% -221.95万 -4.01% -132.06万 -2.38% -89.89万 -1.62% 292.71万 5.28% -70.76万 -1.28%
20171013 26.12 -0.11% -785.67万 -13.12% -669.88万 -11.19% -115.79万 -1.93% 247.91万 4.14% 537.75万 8.98%
20171012 26.15 -4.56% -1076.73万 -11.38% -229.92万 -2.43% -846.81万 -8.95% -154.27万 -1.63% 1231.00万 13.02%
20171011 27.40 -1.90% -370.02万 -8.07% -3.82万 -0.08% -366.20万 -7.99% -228.09万 -4.98% 598.11万 13.05%
20171010 27.93 0.54% -47.38万 -1.17% 0.00万 0.00% -47.38万 -1.17% -145.07万 -3.57% 192.44万 4.74%
20171009 27.78 2.43% 134.07万 3.08% 131.02万 3.01% 3.05万 0.07% -124.63万 -2.87% -9.44万 -0.22%
20170929 27.12 1.19% 38.27万 0.93% -109.17万 -2.65% 147.44万 3.58% -154.22万 -3.74% 115.95万 2.81%
20170928 26.80 -4.42% -1813.47万 -20.09% -867.25万 -9.61% -946.22万 -10.48% 76.36万 0.85% 1737.11万 19.25%
20170927 28.04 0.65% -127.19万 -2.57% -0.28万 -0.01% -126.91万 -2.57% -2.55万 -0.05% 129.73万 2.62%
20170926 27.86 -0.61% -747.27万 -12.46% -307.77万 -5.13% -439.50万 -7.33% 178.29万 2.97% 568.99万 9.49%
20170925 28.03 -4.66% -867.00万 -6.95% 47.55万 0.38% -914.55万 -7.33% -901.75万 -7.23% 1768.75万 14.18%
20170922 29.40 0.38% -121.46万 -0.99% 230.53万 1.87% -351.99万 -2.86% 62.65万 0.51% 58.80万 0.48%
20170921 29.29 2.95% 420.82万 2.56% -85.42万 -0.52% 506.24万 3.08% -73.23万 -0.45% -347.59万 -2.11%
20170920 28.45 5.29% 220.69万 1.52% 538.20万 3.70% -317.51万 -2.18% -643.60万 -4.43% 422.92万 2.91%
20170919 27.02 -0.70% -323.23万 -12.57% 16.27万 0.63% -339.50万 -13.20% 189.09万 7.35% 134.14万 5.22%
20170918 27.21 0.78% -166.70万 -4.15% 0.00万 0.00% -166.70万 -4.15% -294.27万 -7.33% 460.97万 11.49%
20170915 27.00 -1.75% -533.50万 -13.89% -147.38万 -3.84% -386.12万 -10.05% -193.56万 -5.04% 727.06万 18.93%
20170914 27.48 -0.43% -1.90万 -0.06% 182.61万 5.35% -184.51万 -5.40% -213.88万 -6.26% 215.77万 6.32%
20170913 27.60 -2.13% -407.67万 -7.88% -13.55万 -0.26% -394.12万 -7.62% -308.00万 -5.96% 715.67万 13.84%
20170912 28.20 0.71% -119.96万 -1.96% 82.25万 1.34% -202.21万 -3.30% -46.06万 -0.75% 166.03万 2.71%
20170911 28.00 0.36% -426.50万 -8.52% -5.62万 -0.11% -420.89万 -8.41% 322.25万 6.44% 104.25万 2.08%
20170908 27.90 -1.97% -537.11万 -7.58% -201.94万 -2.85% -335.17万 -4.73% -464.66万 -6.56% 1001.76万 14.14%
20170907 28.46 -1.86% -957.11万 -6.27% 0.00万 0.00% -957.11万 -6.27% -408.19万 -2.67% 1365.30万 8.94%
20170906 27.32 -0.98% -148.48万 -7.44% 0.00万 0.00% -148.48万 -7.44% 8.50万 0.43% 139.97万 7.02%
20170905 27.59 -1.43% -83.04万 -1.17% -223.27万 -3.16% 140.22万 1.98% -452.33万 -6.40% 535.38万 7.57%
20170904 27.99 3.55% 1572.74万 10.25% 69.85万 0.46% 1502.89万 9.80% -778.37万 -5.07% -794.37万 -5.18%
20170901 27.03 3.56% 251.98万 3.09% -48.27万 -0.59% 300.24万 3.69% 135.49万 1.66% -387.46万 -4.76%
20170831 26.10 0.93% -166.67万 -5.55% -200.48万 -6.68% 33.81万 1.13% 1.23万 0.04% 165.43万 5.51%
20170830 25.86 -0.65% -325.49万 -8.68% 5.19万 0.14% -330.68万 -8.82% -187.75万 -5.01% 513.24万 13.69%
20170829 26.03 -1.03% -269.12万 -8.34% 16.74万 0.52% -285.86万 -8.85% -70.68万 -2.19% 339.80万 10.52%
20170828 26.30 1.15% -550.92万 -11.99% 0.00万 0.00% -550.92万 -11.99% 332.00万 7.22% 218.92万 4.76%
20170825 26.00 0.70% -65.90万 -3.82% -82.45万 -4.79% 16.55万 0.96% -77.85万 -4.52% 143.76万 8.34%
20170824 25.82 -2.01% -126.23万 -11.05% -36.72万 -3.21% -89.50万 -7.84% -64.92万 -5.68% 115.75万 10.13%
20170823 26.35 -0.34% -21.62万 -2.70% 0.00万 0.00% -21.62万 -2.70% -39.18万 -4.90% 41.86万 5.24%
20170822 26.44 -2.22% -175.29万 -10.80% 8.32万 0.51% -183.60万 -11.32% -175.19万 -10.80% 237.85万 14.66%
20170821 27.04 0.15% -108.71万 -6.41% 0.00万 0.00% -108.71万 -6.41% -50.00万 -2.95% 90.30万 5.32%
20170818 27.00 2.35% 21.03万 0.57% -114.37万 -3.12% 135.40万 3.70% -30.51万 -0.83% 31.39万 0.86%
20170817 26.38 1.46% 220.05万 12.29% 0.00万 0.00% 220.05万 12.29% -72.97万 -4.07% -125.44万 -7.00%
20170816 26.00 0.89% -52.46万 -3.39% 0.00万 0.00% -52.46万 -3.39% 120.20万 7.76% -56.96万 -3.68%
20170815 25.77 2.14% 114.24万 8.64% 74.89万 5.66% 39.35万 2.98% -87.90万 -6.65% -19.35万 -1.46%
20170814 25.23 2.19% -68.60万 -6.47% 0.00万 0.00% -68.60万 -6.47% 106.43万 10.04% -17.15万 -1.62%
20170811 24.69 -4.15% -360.32万 -18.15% -293.53万 -14.79% -66.79万 -3.36% -18.27万 -0.92% 240.34万 12.11%
20170810 25.76 -0.81% -17.93万 -1.36% 0.00万 0.00% -17.93万 -1.36% -22.55万 -1.72% 52.78万 4.01%
20170809 25.97 -0.08% -42.46万 -2.77% 43.46万 2.83% -85.91万 -5.60% -18.11万 -1.18% 65.17万 4.24%
20170808 25.99 3.34% 137.61万 6.96% 0.00万 0.00% 137.61万 6.96% 73.50万 3.72% -177.46万 -8.97%
20170807 25.15 -1.45% -279.63万 -18.40% -61.59万 -4.05% -218.04万 -14.35% -32.68万 -2.15% 273.54万 18.00%
20170804 25.52 -1.31% -133.23万 -8.86% 42.79万 2.85% -176.02万 -11.71% -106.82万 -7.11% 194.14万 12.91%
20170803 25.86 -1.52% -192.83万 -8.51% -65.16万 -2.88% -127.67万 -5.64% 49.64万 2.19% 128.78万 5.68%
20170802 26.26 -3.31% -73.10万 -3.14% 17.91万 0.77% -91.02万 -3.91% -337.27万 -14.48% 304.38万 13.07%
20170801 27.16 -0.69% -92.92万 -4.64% -16.75万 -0.84% -76.17万 -3.81% -34.40万 -1.72% 126.53万 6.32%
20170731 27.35 -0.04% 54.46万 2.22% 81.45万 3.32% -26.99万 -1.10% -130.83万 -5.33% 46.36万 1.89%
20170728 27.36 -3.01% -432.37万 -14.34% -44.64万 -1.48% -387.73万 -12.86% -151.57万 -5.03% 408.78万 13.56%
20170727 28.21 1.58% 106.83万 2.32% -11.29万 -0.25% 118.11万 2.56% 106.00万 2.30% -120.53万 -2.62%
20170726 27.77 -1.63% -172.19万 -3.92% 29.15万 0.66% -201.34万 -4.58% -245.92万 -5.60% 322.95万 7.35%
20170725 28.23 1.62% 33.31万 0.80% 53.11万 1.27% -19.80万 -0.47% 31.16万 0.75% -43.28万 -1.03%
20170724 27.78 3.08% 22.61万 0.60% 0.83万 0.02% 21.77万 0.58% 51.53万 1.38% -24.66万 -0.66%
20170721 26.95 0.11% -108.24万 -3.67% 3.71万 0.13% -111.95万 -3.79% -117.07万 -3.97% 140.52万 4.76%
20170720 26.92 -1.93% 47.93万 0.96% 53.68万 1.08% -5.75万 -0.12% -244.03万 -4.91% 123.00万 2.47%
20170719 27.45 2.20% -425.45万 -7.33% -96.64万 -1.66% -328.82万 -5.66% 136.86万 2.36% 371.24万 6.39%
20170718 26.86 9.99% 1073.66万 21.15% 577.55万 11.38% 496.11万 9.77% -220.87万 -4.35% -417.23万 -8.22%
20170717 24.42 -8.09% -10.41万 -0.35% 6.93万 0.23% -17.35万 -0.58% -163.36万 -5.50% 87.06万 2.93%
20170714 26.57 -4.11% 37.80万 1.15% 214.21万 6.53% -176.41万 -5.38% -223.38万 -6.81% 89.87万 2.74%
20170713 27.71 7.61% 220.62万 2.03% 50.60万 0.47% 170.02万 1.56% 262.01万 2.41% -482.63万 -4.44%
20170705 25.75 2.02% 127.38万 3.17% 3.84万 0.10% 123.54万 3.07% 166.68万 4.15% -294.06万 -7.31%
20170704 25.24 0.80% -59.69万 -2.32% -9.78万 -0.38% -49.92万 -1.94% -36.74万 -1.43% 96.44万 3.75%
20170703 25.04 1.95% 17.20万 0.53% -19.05万 -0.58% 36.25万 1.11% 133.13万 4.06% -150.33万 -4.59%
20170630 24.56 -0.85% -405.56万 -15.09% -340.05万 -12.65% -65.52万 -2.44% 62.65万 2.33% 342.91万 12.76%
20170629 24.77 0.36% -272.98万 -7.80% -11.65万 -0.33% -261.33万 -7.47% 75.11万 2.15% 197.87万 5.66%
20170628 24.68 -1.95% -292.32万 -11.10% 0.00万 0.00% -292.32万 -11.10% -130.34万 -4.95% 422.66万 16.05%
20170627 25.00 -1.61% -539.16万 -18.76% -225.87万 -7.86% -313.29万 -10.90% 33.23万 1.16% 505.94万 17.60%
20170626 25.41 5.26% 8.81万 0.14% -46.50万 -0.73% 55.31万 0.87% 153.46万 2.40% -162.27万 -2.54%
20170623 24.14 -2.31% -1058.83万 -14.12% -389.24万 -5.19% -669.59万 -8.93% 289.27万 3.86% 769.56万 10.26%
20170622 24.71 -4.45% -478.11万 -9.70% -8.93万 -0.18% -469.18万 -9.52% -146.72万 -2.98% 624.82万 12.67%
20170621 25.86 -2.05% -308.96万 -5.95% 0.00万 0.00% -308.96万 -5.95% -285.15万 -5.49% 594.11万 11.44%
20170620 26.40 -0.11% -289.41万 -4.29% -24.71万 -0.37% -264.69万 -3.93% -129.68万 -1.92% 419.08万 6.22%
20170619 26.45 -1.67% -246.55万 -4.02% -2.67万 -0.04% -243.88万 -3.98% -84.74万 -1.38% 331.30万 5.40%
20170616 26.90 5.78% 517.37万 3.87% -357.41万 -2.67% 874.78万 6.54% 201.73万 1.51% -719.09万 -5.38%
20170615 25.43 0.32% -592.21万 -8.10% 0.00万 0.00% -592.21万 -8.10% 275.60万 3.77% 316.61万 4.33%
20170614 25.35 1.81% 199.80万 3.06% 161.13万 2.47% 38.67万 0.59% -378.54万 -5.80% 178.74万 2.74%
20170613 24.90 1.18% -319.63万 -7.30% -23.25万 -0.53% -296.38万 -6.77% 31.27万 0.71% 288.36万 6.59%
20170612 24.61 -4.80% -679.79万 -11.75% 0.00万 0.00% -679.79万 -11.75% 170.02万 2.94% 509.76万 8.81%
20170609 25.85 -1.30% -582.54万 -5.85% -86.59万 -0.87% -495.95万 -4.98% 233.99万 2.35% 348.55万 3.50%
20170608 26.19 7.60% 2209.41万 9.49% 2956.88万 12.71% -747.47万 -3.21% -2306.34万 -9.91% 96.93万 0.42%
20170607 24.34 9.99% 1448.45万 16.21% 1840.24万 20.59% -391.79万 -4.38% -658.24万 -7.37% -790.21万 -8.84%
20170606 22.13 0.91% -108.70万 -4.28% 0.00万 0.00% -108.70万 -4.28% 189.15万 7.45% -80.45万 -3.17%
20170605 21.93 1.95% 60.31万 2.21% 0.00万 0.00% 60.31万 2.21% 75.51万 2.76% -135.82万 -4.97%
20170602 21.51 1.80% -164.43万 -4.43% -217.56万 -5.86% 53.13万 1.43% -7.02万 -0.19% 171.44万 4.62%
20170601 21.13 -7.69% -156.21万 -4.81% -3.62万 -0.11% -152.59万 -4.70% -335.01万 -10.32% 491.22万 15.14%
20170531 22.89 -0.74% -14.76万 -0.59% -9.07万 -0.36% -5.69万 -0.23% -28.46万 -1.14% 43.22万 1.73%
20170526 23.06 -0.99% -457.81万 -19.49% -7.37万 -0.31% -450.44万 -19.18% -18.33万 -0.78% 476.14万 20.27%
20170525 23.29 -0.04% -68.54万 -2.06% 0.00万 0.00% -68.54万 -2.06% -55.17万 -1.66% 123.71万 3.72%
20170524 23.30 2.73% 259.01万 8.28% -102.59万 -3.28% 361.60万 11.56% -184.71万 -5.91% -74.30万 -2.38%
20170523 22.68 -7.99% -221.97万 -5.31% -1.14万 -0.03% -220.83万 -5.28% -386.62万 -9.25% 608.60万 14.56%
20170522 24.65 -4.42% -48.39万 -1.23% 26.19万 0.67% -74.59万 -1.90% -568.51万 -14.46% 616.90万 15.69%
20170519 25.79 -1.07% -166.25万 -8.29% 0.00万 0.00% -166.25万 -8.29% -113.67万 -5.67% 279.91万 13.96%
20170518 26.07 -2.07% 216.30万 5.78% 0.00万 0.00% 216.30万 5.78% -443.50万 -11.85% 227.20万 6.07%
20170517 26.62 1.49% 344.73万 12.27% 0.00万 0.00% 344.73万 12.27% -309.70万 -11.02% -35.03万 -1.25%